| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
10
|
-3
|
29.80
|
|
2026-11-03
|
12
|
0
|
12
|
30.55
|
|
2026-10-30
|
9
|
0
|
9
|
33.65
|
|
2026-10-29
|
1
|
3
|
-2
|
35.45
|
|
2026-10-28
|
0
|
1
|
-1
|
34.85
|
|
2026-10-27
|
3
|
1
|
2
|
34.60
|
|
2026-10-22
|
0
|
2
|
-2
|
35.55
|
|
2026-10-21
|
2
|
0
|
2
|
34.60
|
|
2026-10-20
|
1
|
0
|
1
|
35.10
|
|
2026-10-15
|
1
|
2
|
-1
|
34.70
|
|
2026-10-14
|
1
|
1
|
0
|
35.65
|
|
2026-10-12
|
0
|
0
|
0
|
36.50
|
|
2026-10-08
|
0
|
1
|
-1
|
36.85
|
|
2026-10-07
|
0
|
2
|
-2
|
36.80
|
|
2026-10-06
|
2
|
2
|
0
|
36.95
|
|
2026-10-05
|
5
|
0
|
5
|
37.55
|
|
2026-10-01
|
1
|
2
|
-1
|
37.95
|
|
2026-09-30
|
1
|
0
|
1
|
38.10
|
|
2026-09-29
|
1
|
1
|
0
|
38.10
|
|
2026-09-21
|
1
|
1
|
0
|
38.90
|
|
2026-08-24
|
0
|
7
|
-7
|
37.20
|
|
2026-08-20
|
7
|
0
|
7
|
36.05
|
|
2026-08-19
|
1
|
1
|
0
|
37.50
|
|
2026-08-06
|
0
|
1
|
-1
|
36.45
|
|
2026-08-05
|
1
|
0
|
1
|
37.10
|
|
2026-06-23
|
0
|
2
|
-2
|
37.00
|
|
2026-06-18
|
3
|
0
|
3
|
34.20
|
|
2026-06-10
|
1
|
1
|
0
|
35.65
|
|
2026-06-09
|
1
|
0
|
1
|
34.40
|
|
2026-05-29
|
0
|
0
|
0
|
34.50
|
|
2026-05-21
|
0
|
6
|
-6
|
34.65
|
|
2026-05-14
|
1
|
6
|
-5
|
36.50
|
|
2026-05-12
|
1
|
0
|
1
|
38.10
|
|
2026-05-11
|
4
|
3
|
1
|
39.35
|
|
2026-05-08
|
0
|
2
|
-2
|
39.95
|
|
2026-05-07
|
3
|
0
|
3
|
39.95
|
|
2026-05-06
|
0
|
1
|
-1
|
39.00
|
|
2026-05-04
|
1
|
1
|
0
|
37.80
|
|
2026-04-30
|
1
|
0
|
1
|
37.95
|
|
2026-04-23
|
4
|
6
|
-2
|
39.25
|
|
2026-04-22
|
4
|
2
|
2
|
39.35
|
|
2026-04-21
|
0
|
2
|
-2
|
39.80
|
|
2026-04-20
|
4
|
2
|
2
|
40.30
|
|
2026-04-17
|
2
|
1
|
1
|
42.05
|
|
2026-04-16
|
0
|
3
|
-3
|
42.40
|
|
2026-04-15
|
0
|
1
|
-1
|
42.45
|
|
2026-04-14
|
0
|
0
|
0
|
41.95
|
|
2026-04-13
|
3
|
5
|
-2
|
41.65
|
|
2026-04-07
|
2
|
0
|
2
|
44.30
|
|
2026-04-01
|
0
|
3
|
-3
|
45.50
|
|
2026-03-30
|
4
|
0
|
4
|
48.30
|
|
2026-03-26
|
0
|
3
|
-3
|
43.05
|
|
2026-03-25
|
5
|
2
|
3
|
43.55
|
|
2026-03-24
|
0
|
3
|
-3
|
42.85
|
|
2026-03-23
|
3
|
0
|
3
|
41.80
|
|
2026-03-19
|
0
|
6
|
-6
|
42.20
|
|
2026-03-18
|
0
|
2
|
-2
|
42.70
|
|
2026-03-17
|
0
|
1
|
-1
|
43.00
|
|
2026-03-16
|
3
|
0
|
3
|
43.30
|
|
2026-03-13
|
6
|
4
|
2
|
44.65
|
|
2026-03-12
|
4
|
3
|
1
|
45.40
|
|
2026-03-11
|
3
|
3
|
0
|
46.10
|
|
2026-03-05
|
4
|
0
|
4
|
46.00
|
|
2026-03-04
|
1
|
2
|
-1
|
46.45
|
|
2026-03-03
|
1
|
2
|
-1
|
47.50
|
|
2026-03-02
|
0
|
4
|
-4
|
47.65
|
|
2026-02-26
|
9
|
2
|
7
|
47.20
|
|
2026-02-11
|
2
|
4
|
-2
|
49.30
|
|
2026-02-09
|
6
|
57
|
-51
|
51.30
|
|
2026-02-06
|
2
|
3
|
-1
|
56.20
|
|
2026-02-04
|
1
|
1
|
0
|
59.00
|
|
2026-02-03
|
2
|
1
|
1
|
59.20
|
|
2026-02-02
|
0
|
2
|
-2
|
59.70
|
|
2026-01-30
|
2
|
0
|
2
|
60.60
|
|
2026-01-29
|
1
|
1
|
0
|
62.50
|
|
2026-01-28
|
1
|
1
|
0
|
62.50
|
|
2026-01-23
|
0
|
1
|
-1
|
60.00
|
|
2026-01-22
|
1
|
0
|
1
|
60.00
|
|
2026-01-20
|
4
|
10
|
-6
|
60.50
|
|
2026-01-19
|
2
|
2
|
0
|
61.50
|
|
2026-01-16
|
2
|
2
|
0
|
63.60
|
|
2026-01-13
|
1
|
2
|
-1
|
60.60
|
|
2026-01-12
|
0
|
1
|
-1
|
61.00
|
|
2026-01-08
|
0
|
1
|
-1
|
58.90
|
|
2026-01-07
|
1
|
0
|
1
|
59.30
|
|
2026-01-05
|
1
|
1
|
0
|
60.00
|
|
2026-01-02
|
3
|
4
|
-1
|
60.20
|
|
2025-12-31
|
1
|
1
|
0
|
61.90
|
|
2025-12-30
|
1
|
1
|
0
|
61.10
|
|
2025-12-29
|
0
|
2
|
-2
|
60.20
|
|
2025-12-26
|
3
|
0
|
3
|
61.20
|
|
2025-12-24
|
1
|
1
|
0
|
61.70
|
|
2025-12-23
|
10
|
8
|
2
|
60.10
|
|
2025-12-22
|
1
|
1
|
0
|
62.30
|
|
2025-12-18
|
1
|
1
|
0
|
62.50
|
|
2025-12-17
|
0
|
1
|
-1
|
62.40
|
|
2025-12-16
|
1
|
3
|
-2
|
61.50
|
|
2025-12-15
|
3
|
1
|
2
|
60.70
|
|
2025-12-10
|
1
|
0
|
1
|
62.60
|
|
2025-12-09
|
1
|
2
|
-1
|
61.80
|
|
2025-12-08
|
2
|
1
|
1
|
62.00
|
|
2025-11-27
|
0
|
1
|
-1
|
62.10
|
|
2025-11-26
|
1
|
1
|
0
|
62.10
|
|
2025-11-25
|
1
|
1
|
0
|
62.20
|
|
2025-11-24
|
2
|
1
|
1
|
62.50
|
|
2025-11-21
|
0
|
1
|
-1
|
62.30
|
|
2025-11-20
|
1
|
0
|
1
|
62.20
|
|
2025-11-18
|
1
|
1
|
0
|
63.20
|
|
2025-11-14
|
1
|
1
|
0
|
63.60
|
|
2025-11-13
|
0
|
2
|
-2
|
64.80
|
|
2025-11-11
|
1
|
1
|
0
|
64.70
|
|
2025-11-10
|
1
|
0
|
1
|
65.70
|
|
2025-11-06
|
1
|
1
|
0
|
65.70
|
|
2025-11-05
|
0
|
1
|
-1
|
64.30
|
|
2025-11-03
|
2
|
2
|
0
|
64.50
|
|
2025-10-29
|
1
|
1
|
0
|
64.70
|
|
2025-10-22
|
2
|
1
|
1
|
66.20
|
|
2025-10-21
|
0
|
1
|
-1
|
66.40
|
|
2025-10-15
|
0
|
1
|
-1
|
68.10
|
|
2025-10-13
|
1
|
3
|
-2
|
68.00
|
|
2025-10-09
|
1
|
1
|
0
|
69.40
|
|
2025-10-01
|
1
|
0
|
1
|
71.00
|
|
2025-09-26
|
2
|
1
|
1
|
71.50
|
|
2025-09-25
|
5
|
2
|
3
|
73.00
|
|
2025-09-24
|
0
|
4
|
-4
|
75.50
|
|
2025-09-18
|
1
|
0
|
1
|
69.50
|
|
2025-09-08
|
5
|
0
|
5
|
71.90
|
|
2025-08-22
|
0
|
1
|
-1
|
69.70
|
|
2025-08-13
|
2
|
0
|
2
|
70.00
|
|
2025-08-08
|
0
|
3
|
-3
|
76.30
|
|
2025-08-07
|
0
|
1
|
-1
|
76.50
|
|
2025-08-06
|
1
|
0
|
1
|
77.30
|
|
2025-07-31
|
0
|
1
|
-1
|
78.10
|
|
2025-07-30
|
1
|
0
|
1
|
77.80
|
|
2025-07-29
|
0
|
2
|
-2
|
78.00
|
|
2025-07-28
|
1
|
0
|
1
|
78.40
|
|
2025-07-22
|
1
|
0
|
1
|
77.50
|
|
2025-07-17
|
4
|
22
|
-18
|
79.00
|
|
2025-07-16
|
1
|
5
|
-4
|
78.60
|
|
2025-07-07
|
1
|
0
|
1
|
84.40
|
|
2025-07-01
|
17
|
0
|
17
|
86.10
|
|
2025-06-26
|
0
|
1
|
-1
|
83.90
|
|
2025-06-25
|
1
|
17
|
-16
|
84.30
|
|
2025-06-09
|
0
|
1
|
-1
|
85.90
|
|
2025-05-19
|
0
|
1
|
-1
|
87.30
|
| 合計 | 254 | 323 | -69 | |
