| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
15
|
2
|
13
|
181.50
|
|
2026-10-27
|
0
|
8
|
-8
|
182.50
|
|
2026-10-21
|
10
|
0
|
10
|
180.50
|
|
2026-10-13
|
5
|
29
|
-24
|
189.50
|
|
2026-10-05
|
21
|
0
|
21
|
200.50
|
|
2026-09-18
|
10
|
0
|
10
|
205.50
|
|
2026-09-10
|
16
|
0
|
16
|
211.00
|
|
2026-09-09
|
11
|
0
|
11
|
217.50
|
|
2026-09-04
|
1
|
33
|
-32
|
217.00
|
|
2026-09-02
|
13
|
2
|
11
|
225.50
|
|
2026-08-21
|
41
|
12
|
29
|
232.50
|
|
2026-08-19
|
0
|
47
|
-47
|
219.50
|
|
2026-08-10
|
9
|
39
|
-30
|
235.50
|
|
2026-08-05
|
36
|
13
|
23
|
227.00
|
|
2026-07-28
|
1
|
42
|
-41
|
205.00
|
|
2026-06-25
|
23
|
4
|
19
|
204.50
|
|
2026-06-23
|
7
|
25
|
-18
|
205.50
|
|
2026-06-10
|
15
|
4
|
11
|
202.00
|
|
2026-06-09
|
13
|
3
|
10
|
217.00
|
|
2026-06-01
|
15
|
58
|
-43
|
248.50
|
|
2026-03-31
|
22
|
1
|
21
|
130.00
|
|
2026-03-24
|
4
|
85
|
-81
|
153.50
|
|
2026-03-19
|
66
|
39
|
27
|
208.50
|
|
2026-03-06
|
1
|
30
|
-29
|
121.00
|
|
2026-01-22
|
35
|
7
|
28
|
118.00
|
|
2025-12-26
|
12
|
79
|
-67
|
100.50
|
|
2025-12-24
|
50
|
12
|
38
|
100.00
|
|
2025-11-28
|
78
|
6
|
72
|
100.00
|
|
2025-11-25
|
20
|
93
|
-73
|
100.50
|
|
2025-11-24
|
6
|
124
|
-118
|
94.40
|
|
2025-11-13
|
78
|
38
|
40
|
117.50
|
|
2025-11-05
|
63
|
9
|
54
|
94.70
|
|
2025-10-30
|
42
|
13
|
29
|
104.50
|
|
2025-10-27
|
3
|
90
|
-87
|
115.00
|
|
2025-10-20
|
117
|
28
|
89
|
108.00
|
|
2025-10-17
|
246
|
41
|
205
|
113.50
|
|
2025-10-16
|
31
|
224
|
-193
|
112.50
|
|
2025-10-13
|
352
|
158
|
194
|
92.50
|
|
2025-05-21
|
0
|
3
|
-3
|
51.30
|
|
2025-04-30
|
2
|
9
|
-7
|
45.90
|
|
2025-04-29
|
3
|
0
|
3
|
45.55
|
|
2025-04-28
|
2
|
0
|
2
|
45.05
|
|
2025-04-25
|
2
|
11
|
-9
|
45.00
|
|
2025-04-23
|
5
|
0
|
5
|
44.20
|
|
2025-04-21
|
0
|
8
|
-8
|
43.30
|
|
2025-04-14
|
11
|
0
|
11
|
42.05
|
|
2025-04-10
|
0
|
12
|
-12
|
39.40
|
|
2025-04-02
|
0
|
2
|
-2
|
48.00
|
|
2025-04-01
|
1
|
3
|
-2
|
47.70
|
|
2025-03-31
|
5
|
1
|
4
|
46.45
|
|
2025-03-20
|
0
|
5
|
-5
|
52.50
|
|
2025-03-07
|
3
|
41
|
-38
|
50.70
|
|
2025-03-05
|
2
|
0
|
2
|
51.70
|
|
2025-03-04
|
12
|
0
|
12
|
51.60
|
|
2025-03-03
|
0
|
20
|
-20
|
51.80
|
|
2025-02-14
|
1
|
10
|
-9
|
50.00
|
|
2025-02-10
|
9
|
1
|
8
|
49.05
|
|
2024-12-31
|
0
|
4
|
-4
|
44.80
|
|
2024-12-12
|
0
|
6
|
-6
|
46.75
|
| 合計 | 1546 | 1534 | 12 | |
