| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
79.60
|
|
2026-10-07
|
5
|
0
|
5
|
81.30
|
|
2026-10-02
|
3
|
0
|
3
|
81.40
|
|
2026-09-29
|
2
|
0
|
2
|
81.60
|
|
2026-09-10
|
0
|
6
|
-6
|
81.80
|
|
2026-09-08
|
1
|
0
|
1
|
81.70
|
|
2026-09-02
|
7
|
0
|
7
|
82.10
|
|
2026-08-24
|
0
|
6
|
-6
|
83.10
|
|
2026-08-20
|
0
|
5
|
-5
|
83.10
|
|
2026-08-18
|
2
|
0
|
2
|
82.20
|
|
2026-08-13
|
5
|
0
|
5
|
82.00
|
|
2026-08-04
|
4
|
0
|
4
|
81.70
|
|
2026-08-03
|
6
|
0
|
6
|
82.00
|
|
2026-07-16
|
1
|
0
|
1
|
84.20
|
|
2026-07-15
|
2
|
6
|
-4
|
83.90
|
|
2026-07-06
|
0
|
5
|
-5
|
84.50
|
|
2026-06-11
|
2
|
0
|
2
|
84.70
|
|
2026-06-03
|
4
|
0
|
4
|
83.40
|
|
2026-05-20
|
8
|
2
|
6
|
82.80
|
|
2026-05-19
|
0
|
2
|
-2
|
82.30
|
|
2026-05-18
|
1
|
3
|
-2
|
82.20
|
|
2026-05-14
|
0
|
3
|
-3
|
82.50
|
|
2026-05-08
|
0
|
4
|
-4
|
83.20
|
|
2026-04-29
|
0
|
6
|
-6
|
82.20
|
|
2026-04-15
|
1
|
3
|
-2
|
84.60
|
|
2026-04-14
|
0
|
10
|
-10
|
84.90
|
|
2026-03-23
|
11
|
0
|
11
|
90.10
|
|
2026-03-19
|
10
|
0
|
10
|
90.30
|
|
2026-02-11
|
1
|
11
|
-10
|
85.50
|
|
2026-01-29
|
0
|
4
|
-4
|
83.80
|
|
2025-12-30
|
0
|
4
|
-4
|
83.20
|
|
2025-12-04
|
0
|
2
|
-2
|
84.20
|
|
2025-12-03
|
2
|
0
|
2
|
83.70
|
|
2025-11-04
|
0
|
2
|
-2
|
85.90
|
|
2025-10-17
|
0
|
1
|
-1
|
84.80
|
|
2025-10-13
|
2
|
10
|
-8
|
84.90
|
|
2025-09-19
|
0
|
2
|
-2
|
85.70
|
|
2025-09-12
|
10
|
0
|
10
|
85.90
|
|
2025-08-12
|
1
|
18
|
-17
|
85.70
|
|
2025-08-11
|
11
|
0
|
11
|
86.20
|
|
2025-07-29
|
5
|
0
|
5
|
86.60
|
|
2025-07-25
|
0
|
4
|
-4
|
87.70
|
|
2025-06-16
|
0
|
8
|
-8
|
86.10
|
|
2025-06-13
|
4
|
0
|
4
|
84.50
|
|
2025-06-12
|
10
|
0
|
10
|
85.10
|
|
2025-06-10
|
6
|
0
|
6
|
84.60
|
|
2025-06-06
|
5
|
0
|
5
|
84.80
|
|
2025-06-03
|
10
|
0
|
10
|
84.40
|
|
2025-05-26
|
2
|
10
|
-8
|
85.30
|
|
2025-04-24
|
3
|
25
|
-22
|
83.80
|
|
2025-04-23
|
0
|
3
|
-3
|
82.60
|
|
2025-04-22
|
0
|
14
|
-14
|
82.50
|
|
2025-04-21
|
0
|
3
|
-3
|
83.00
|
|
2025-04-17
|
0
|
13
|
-13
|
83.70
|
|
2025-04-14
|
8
|
0
|
8
|
88.10
|
|
2025-03-21
|
0
|
19
|
-19
|
92.10
|
|
2025-03-20
|
18
|
6
|
12
|
90.80
|
|
2025-02-27
|
0
|
6
|
-6
|
88.00
|
|
2025-02-24
|
2
|
8
|
-6
|
87.50
|
|
2025-02-21
|
10
|
4
|
6
|
87.80
|
|
2025-02-04
|
16
|
0
|
16
|
83.10
|
|
2025-01-08
|
3
|
0
|
3
|
84.30
|
|
2025-01-03
|
0
|
7
|
-7
|
85.10
|
|
2024-12-31
|
4
|
0
|
4
|
83.60
|
|
2024-12-20
|
5
|
0
|
5
|
83.00
|
|
2024-12-16
|
3
|
0
|
3
|
83.20
|
|
2024-12-11
|
4
|
0
|
4
|
84.30
|
|
2024-12-06
|
4
|
0
|
4
|
86.50
|
|
2024-11-21
|
0
|
3
|
-3
|
83.50
|
|
2024-11-13
|
4
|
0
|
4
|
83.90
|
| 合計 | 228 | 252 | -24 | |
