| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
61
|
95
|
-34
|
53.20
|
|
2026-10-28
|
52
|
18
|
34
|
55.10
|
|
2026-10-20
|
26
|
126
|
-100
|
48.75
|
|
2026-10-19
|
140
|
21
|
119
|
49.30
|
|
2026-10-14
|
4
|
34
|
-30
|
46.15
|
|
2026-10-13
|
75
|
40
|
35
|
46.35
|
|
2026-10-05
|
9
|
89
|
-80
|
41.50
|
|
2026-09-24
|
118
|
26
|
92
|
46.25
|
|
2026-09-23
|
24
|
138
|
-114
|
45.45
|
|
2026-09-22
|
1
|
23
|
-22
|
46.85
|
|
2026-09-18
|
10
|
61
|
-51
|
45.85
|
|
2026-09-17
|
151
|
4
|
147
|
41.70
|
|
2026-08-19
|
0
|
3
|
-3
|
34.60
|
|
2026-08-06
|
0
|
5
|
-5
|
34.75
|
|
2026-07-31
|
0
|
5
|
-5
|
32.50
|
|
2026-07-28
|
12
|
2
|
10
|
34.25
|
|
2026-07-13
|
0
|
10
|
-10
|
38.00
|
|
2026-07-06
|
2
|
60
|
-58
|
37.75
|
|
2026-07-03
|
71
|
3
|
68
|
38.75
|
|
2026-06-01
|
0
|
51
|
-51
|
36.50
|
|
2026-05-25
|
0
|
4
|
-4
|
33.75
|
|
2026-04-27
|
0
|
6
|
-6
|
33.60
|
|
2026-03-11
|
0
|
15
|
-15
|
35.75
|
|
2026-03-04
|
3
|
0
|
3
|
33.00
|
|
2026-03-03
|
0
|
15
|
-15
|
34.60
|
|
2026-02-26
|
10
|
0
|
10
|
36.25
|
|
2026-02-24
|
3
|
0
|
3
|
35.70
|
|
2026-02-23
|
2
|
7
|
-5
|
35.65
|
|
2026-02-11
|
6
|
0
|
6
|
35.40
|
|
2026-01-30
|
9
|
0
|
9
|
37.90
|
|
2026-01-28
|
3
|
0
|
3
|
40.50
|
|
2026-01-22
|
0
|
4
|
-4
|
40.50
|
|
2026-01-21
|
5
|
0
|
5
|
40.20
|
|
2026-01-13
|
1
|
8
|
-7
|
40.30
|
|
2026-01-08
|
2
|
6
|
-4
|
40.70
|
|
2025-12-17
|
0
|
19
|
-19
|
44.25
|
|
2025-12-10
|
15
|
5
|
10
|
43.65
|
|
2025-11-24
|
3
|
0
|
3
|
42.00
|
|
2025-11-10
|
3
|
1
|
2
|
43.55
|
|
2025-10-22
|
0
|
42
|
-42
|
46.15
|
|
2025-10-15
|
0
|
5
|
-5
|
46.40
|
|
2025-09-25
|
0
|
10
|
-10
|
51.60
|
|
2025-09-23
|
0
|
7
|
-7
|
52.00
|
|
2025-09-19
|
1
|
9
|
-8
|
52.00
|
|
2025-09-11
|
97
|
55
|
42
|
57.20
|
|
2025-09-05
|
1
|
11
|
-10
|
50.80
|
|
2025-09-03
|
2
|
14
|
-12
|
51.10
|
|
2025-08-29
|
27
|
2
|
25
|
56.70
|
|
2025-08-22
|
77
|
53
|
24
|
61.60
|
|
2025-08-21
|
133
|
56
|
77
|
61.10
|
|
2025-07-11
|
21
|
8
|
13
|
61.80
|
|
2025-04-23
|
27
|
83
|
-56
|
67.60
|
|
2025-04-10
|
10
|
0
|
10
|
46.60
|
|
2025-03-25
|
5
|
115
|
-110
|
59.20
|
|
2025-03-24
|
158
|
35
|
123
|
53.90
|
|
2025-03-21
|
13
|
102
|
-89
|
49.00
|
|
2025-02-17
|
37
|
3
|
34
|
37.55
|
|
2025-02-05
|
86
|
43
|
43
|
30.35
|
|
2025-01-09
|
0
|
10
|
-10
|
24.50
|
|
2025-01-08
|
10
|
0
|
10
|
25.75
|
| 合計 | 1526 | 1567 | -41 | |
