| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
24
|
-22
|
945.00
|
|
2026-10-30
|
2
|
6
|
-4
|
1120.00
|
|
2026-10-12
|
1
|
6
|
-5
|
1260.00
|
|
2026-10-07
|
12
|
2
|
10
|
1260.00
|
|
2026-08-28
|
17
|
4
|
13
|
1470.00
|
|
2026-08-12
|
23
|
11
|
12
|
1520.00
|
|
2026-08-10
|
8
|
28
|
-20
|
1465.00
|
|
2026-08-06
|
32
|
12
|
20
|
1610.00
|
|
2026-07-23
|
1
|
16
|
-15
|
1370.00
|
|
2026-06-26
|
16
|
3
|
13
|
1605.00
|
|
2026-06-09
|
13
|
37
|
-24
|
1990.00
|
|
2026-05-29
|
9
|
34
|
-25
|
1810.00
|
|
2026-05-28
|
13
|
32
|
-19
|
1700.00
|
|
2026-05-25
|
38
|
19
|
19
|
1685.00
|
|
2026-05-21
|
17
|
3
|
14
|
1710.00
|
|
2026-05-14
|
8
|
26
|
-18
|
1865.00
|
|
2026-04-30
|
36
|
17
|
19
|
1245.00
|
|
2026-04-21
|
6
|
24
|
-18
|
1120.00
|
|
2026-04-17
|
28
|
9
|
19
|
1005.00
|
|
2026-04-09
|
17
|
49
|
-32
|
1105.00
|
|
2026-03-24
|
21
|
4
|
17
|
978.00
|
|
2026-03-23
|
23
|
4
|
19
|
1085.00
|
|
2026-03-10
|
14
|
46
|
-32
|
905.00
|
|
2026-03-06
|
18
|
6
|
12
|
805.00
|
|
2026-03-04
|
29
|
13
|
16
|
744.00
|
|
2026-03-02
|
26
|
82
|
-56
|
856.00
|
|
2026-02-26
|
73
|
8
|
65
|
779.00
|
|
2026-02-06
|
26
|
5
|
21
|
711.00
|
|
2026-01-30
|
12
|
49
|
-37
|
794.00
|
|
2026-01-23
|
20
|
9
|
11
|
745.00
|
|
2026-01-21
|
19
|
4
|
15
|
753.00
|
|
2026-01-19
|
4
|
29
|
-25
|
750.00
|
|
2026-01-16
|
10
|
34
|
-24
|
682.00
|
|
2026-01-14
|
14
|
4
|
10
|
645.00
|
|
2025-12-31
|
6
|
46
|
-40
|
576.00
|
|
2025-12-23
|
11
|
1
|
10
|
498.00
|
|
2025-12-10
|
15
|
1
|
14
|
466.50
|
|
2025-12-03
|
7
|
17
|
-10
|
457.50
|
|
2025-12-02
|
24
|
3
|
21
|
456.50
|
|
2025-12-01
|
9
|
0
|
9
|
483.00
|
|
2025-11-26
|
21
|
6
|
15
|
484.00
|
|
2025-11-19
|
22
|
8
|
14
|
514.00
|
|
2025-11-17
|
14
|
27
|
-13
|
542.00
|
|
2025-10-31
|
14
|
2
|
12
|
431.00
|
|
2025-10-28
|
32
|
343
|
-311
|
421.00
|
|
2025-10-23
|
24
|
10
|
14
|
426.50
|
|
2025-10-21
|
345
|
64
|
281
|
422.50
|
|
2025-10-20
|
23
|
2
|
21
|
409.00
|
|
2025-10-17
|
55
|
30
|
25
|
413.00
|
|
2025-10-08
|
5
|
36
|
-31
|
368.50
|
|
2025-09-22
|
5
|
27
|
-22
|
351.00
|
|
2025-09-19
|
13
|
3
|
10
|
352.50
|
|
2025-09-18
|
13
|
40
|
-27
|
353.50
|
|
2025-09-17
|
8
|
25
|
-17
|
341.00
|
|
2025-09-16
|
26
|
62
|
-36
|
347.50
|
|
2025-09-15
|
10
|
69
|
-59
|
347.50
|
|
2025-09-09
|
21
|
54
|
-33
|
336.00
|
|
2025-09-05
|
10
|
19
|
-9
|
295.50
|
|
2025-08-29
|
30
|
0
|
30
|
290.50
|
|
2025-08-28
|
90
|
30
|
60
|
291.50
|
|
2025-08-13
|
6
|
0
|
6
|
238.50
|
|
2025-08-11
|
29
|
0
|
29
|
238.50
|
|
2025-08-06
|
5
|
0
|
5
|
227.50
|
|
2025-07-31
|
3
|
0
|
3
|
227.00
|
|
2025-07-29
|
3
|
0
|
3
|
224.50
|
|
2025-07-25
|
1
|
3
|
-2
|
225.00
|
|
2025-07-23
|
0
|
7
|
-7
|
225.50
|
|
2025-07-22
|
10
|
0
|
10
|
221.50
|
|
2025-07-16
|
7
|
0
|
7
|
229.50
|
|
2025-07-15
|
0
|
3
|
-3
|
232.50
|
|
2025-07-09
|
0
|
3
|
-3
|
242.50
|
|
2025-07-08
|
6
|
0
|
6
|
238.50
|
|
2025-07-04
|
3
|
0
|
3
|
242.50
|
|
2025-06-05
|
0
|
9
|
-9
|
237.50
|
|
2025-05-29
|
5
|
0
|
5
|
235.00
|
|
2025-05-26
|
2
|
0
|
2
|
237.50
|
|
2025-05-09
|
3
|
0
|
3
|
234.00
|
|
2025-05-07
|
0
|
4
|
-4
|
224.00
|
|
2025-05-02
|
5
|
24
|
-19
|
238.50
|
|
2025-04-25
|
0
|
7
|
-7
|
237.00
|
|
2025-04-22
|
0
|
2
|
-2
|
228.50
|
|
2025-03-31
|
32
|
1
|
31
|
250.50
|
|
2025-03-07
|
0
|
27
|
-27
|
278.00
|
|
2025-03-04
|
28
|
3
|
25
|
274.50
|
|
2025-03-03
|
22
|
126
|
-104
|
266.00
|
|
2025-02-26
|
73
|
5
|
68
|
274.00
|
|
2025-02-25
|
6
|
0
|
6
|
260.50
|
|
2025-02-11
|
4
|
111
|
-107
|
257.00
|
|
2025-02-10
|
48
|
4
|
44
|
259.00
|
|
2025-02-03
|
6
|
0
|
6
|
192.50
|
|
2024-12-31
|
2
|
0
|
2
|
218.00
|
|
2024-12-30
|
3
|
0
|
3
|
215.50
|
|
2024-12-24
|
8
|
2
|
6
|
218.00
|
|
2024-12-23
|
0
|
6
|
-6
|
214.50
|
|
2024-12-20
|
11
|
6
|
5
|
210.50
|
|
2024-12-19
|
4
|
0
|
4
|
210.00
|
|
2024-12-18
|
9
|
6
|
3
|
214.00
|
|
2024-12-05
|
4
|
0
|
4
|
228.50
|
|
2024-11-29
|
1
|
0
|
1
|
235.50
|
|
2024-11-19
|
5
|
1
|
4
|
232.00
|
|
2024-11-06
|
0
|
10
|
-10
|
262.00
|
| 合計 | 1815 | 1954 | -139 | |
