| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
24
|
1
|
23
|
193.00
|
|
2026-04-17
|
23
|
0
|
23
|
234.50
|
|
2026-04-16
|
28
|
4
|
24
|
236.00
|
|
2026-04-02
|
17
|
2
|
15
|
216.00
|
|
2026-03-03
|
31
|
2
|
29
|
268.00
|
|
2026-02-24
|
30
|
48
|
-18
|
287.50
|
|
2026-01-22
|
18
|
37
|
-19
|
314.00
|
|
2026-01-21
|
16
|
88
|
-72
|
304.00
|
|
2026-01-13
|
39
|
16
|
23
|
293.00
|
|
2026-01-02
|
2
|
9
|
-7
|
282.00
|
|
2025-12-30
|
11
|
0
|
11
|
280.00
|
|
2025-12-09
|
36
|
12
|
24
|
291.50
|
|
2025-11-20
|
0
|
17
|
-17
|
284.50
|
|
2025-11-18
|
8
|
37
|
-29
|
283.00
|
|
2025-11-17
|
19
|
4
|
15
|
289.50
|
|
2025-11-12
|
27
|
9
|
18
|
288.00
|
|
2025-11-07
|
1
|
31
|
-30
|
279.00
|
|
2025-11-06
|
4
|
13
|
-9
|
285.00
|
|
2025-11-05
|
2
|
19
|
-17
|
282.00
|
|
2025-10-31
|
12
|
41
|
-29
|
295.50
|
|
2025-10-30
|
6
|
20
|
-14
|
288.50
|
|
2025-10-20
|
52
|
554
|
-502
|
279.00
|
|
2025-10-17
|
517
|
30
|
487
|
299.50
|
|
2025-10-07
|
18
|
42
|
-24
|
278.00
|
|
2025-09-25
|
0
|
24
|
-24
|
232.00
|
|
2025-09-04
|
5
|
0
|
5
|
194.50
|
|
2025-09-03
|
14
|
2
|
12
|
193.00
|
|
2025-08-20
|
11
|
0
|
11
|
191.00
|
|
2025-08-18
|
14
|
0
|
14
|
194.00
|
|
2025-08-15
|
24
|
1
|
23
|
200.50
|
|
2025-08-13
|
13
|
0
|
13
|
205.00
|
|
2025-07-01
|
0
|
10
|
-10
|
222.00
|
|
2025-06-30
|
0
|
10
|
-10
|
221.50
|
|
2025-06-10
|
2
|
19
|
-17
|
233.00
|
|
2025-04-01
|
22
|
7
|
15
|
234.00
|
|
2025-03-27
|
2
|
8
|
-6
|
251.00
|
|
2025-03-21
|
0
|
11
|
-11
|
253.50
|
|
2025-03-17
|
0
|
17
|
-17
|
255.50
|
|
2025-03-12
|
1
|
25
|
-24
|
263.00
|
|
2025-03-10
|
2
|
28
|
-26
|
259.50
|
|
2025-02-26
|
2
|
6
|
-4
|
273.50
|
|
2025-02-21
|
3
|
27
|
-24
|
275.00
|
|
2025-02-11
|
27
|
4
|
23
|
276.50
|
|
2025-02-04
|
17
|
3
|
14
|
258.50
|
|
2025-01-07
|
7
|
1
|
6
|
272.00
|
|
2025-01-02
|
10
|
1
|
9
|
266.50
|
|
2024-12-30
|
0
|
20
|
-20
|
271.00
|
|
2024-12-11
|
9
|
27
|
-18
|
266.00
|
|
2024-12-09
|
17
|
36
|
-19
|
276.50
|
|
2024-12-04
|
16
|
2
|
14
|
287.00
|
|
2024-12-03
|
19
|
3
|
16
|
288.00
|
|
2024-12-02
|
72
|
12
|
60
|
286.00
|
|
2024-11-29
|
9
|
60
|
-51
|
291.50
|
|
2024-11-12
|
32
|
12
|
20
|
285.00
|
|
2024-10-29
|
5
|
31
|
-26
|
254.00
|
|
2024-10-28
|
0
|
13
|
-13
|
258.00
|
|
2024-10-14
|
10
|
0
|
10
|
255.50
|
|
2024-10-11
|
20
|
1
|
19
|
253.00
|
|
2024-10-07
|
3
|
22
|
-19
|
262.50
|
|
2024-10-04
|
3
|
29
|
-26
|
258.00
|
|
2024-10-01
|
15
|
0
|
15
|
261.00
|
|
2024-09-25
|
10
|
1
|
9
|
271.00
|
|
2024-09-24
|
19
|
0
|
19
|
271.00
|
|
2024-09-23
|
1
|
12
|
-11
|
274.00
|
|
2024-09-18
|
8
|
20
|
-12
|
267.00
|
|
2024-09-13
|
28
|
5
|
23
|
269.00
|
|
2024-09-09
|
0
|
17
|
-17
|
284.50
|
|
2024-09-04
|
17
|
3
|
14
|
274.00
|
|
2024-08-29
|
0
|
14
|
-14
|
282.00
|
|
2024-08-28
|
8
|
20
|
-12
|
281.00
|
|
2024-08-21
|
22
|
2
|
20
|
281.50
|
|
2024-08-14
|
20
|
4
|
16
|
272.00
|
|
2024-07-26
|
5
|
23
|
-18
|
284.50
|
|
2024-07-16
|
9
|
43
|
-34
|
286.50
|
|
2024-07-15
|
23
|
60
|
-37
|
287.50
|
|
2024-07-11
|
96
|
16
|
80
|
282.00
|
|
2024-07-05
|
9
|
20
|
-11
|
306.50
|
|
2024-06-21
|
13
|
74
|
-61
|
290.00
|
|
2024-06-19
|
44
|
2
|
42
|
288.50
|
|
2024-06-13
|
12
|
36
|
-24
|
288.50
|
| 合計 | 1691 | 1880 | -189 | |
