| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
111
|
343
|
-232
|
266.50
|
|
2026-06-02
|
255
|
76
|
179
|
270.50
|
|
2026-06-01
|
592
|
123
|
469
|
282.00
|
|
2026-05-29
|
142
|
404
|
-262
|
284.50
|
|
2026-05-25
|
151
|
276
|
-125
|
298.50
|
|
2026-05-20
|
193
|
91
|
102
|
255.00
|
|
2026-05-14
|
100
|
227
|
-127
|
245.50
|
|
2026-05-06
|
380
|
211
|
169
|
250.00
|
|
2026-05-04
|
80
|
404
|
-324
|
268.50
|
|
2026-04-28
|
298
|
156
|
142
|
239.50
|
|
2026-03-10
|
203
|
117
|
86
|
191.00
|
|
2026-02-26
|
194
|
387
|
-193
|
204.50
|
|
2026-01-27
|
340
|
193
|
147
|
169.00
|
|
2026-01-19
|
286
|
156
|
130
|
143.50
|
|
2026-01-14
|
407
|
113
|
294
|
132.50
|
|
2026-01-13
|
582
|
988
|
-406
|
135.00
|
|
2026-01-12
|
206
|
423
|
-217
|
127.00
|
|
2026-01-07
|
789
|
203
|
586
|
110.50
|
|
2025-12-24
|
438
|
60
|
378
|
99.00
|
|
2025-12-19
|
276
|
70
|
206
|
87.80
|
|
2025-12-18
|
216
|
2139
|
-1923
|
91.40
|
|
2025-12-17
|
2074
|
460
|
1614
|
94.90
|
|
2025-11-19
|
135
|
6
|
129
|
77.30
|
|
2025-11-05
|
23
|
625
|
-602
|
84.40
|
|
2025-10-28
|
636
|
32
|
604
|
86.10
|
|
2025-10-15
|
250
|
69
|
181
|
86.20
|
|
2025-10-01
|
94
|
39
|
55
|
72.70
|
|
2025-09-25
|
36
|
263
|
-227
|
74.20
|
|
2025-09-01
|
98
|
589
|
-491
|
75.80
|
|
2025-08-14
|
54
|
798
|
-744
|
77.70
|
|
2025-08-12
|
513
|
28
|
485
|
69.20
|
|
2025-08-05
|
19
|
2120
|
-2101
|
65.40
|
|
2025-07-29
|
85
|
269
|
-184
|
66.40
|
|
2025-07-21
|
5
|
34
|
-29
|
63.00
|
|
2025-07-11
|
8
|
131
|
-123
|
60.60
|
|
2025-07-10
|
2
|
41
|
-39
|
59.90
|
|
2025-07-07
|
51
|
1
|
50
|
59.00
|
|
2025-07-01
|
60
|
8
|
52
|
58.10
|
|
2025-06-30
|
23
|
2
|
21
|
57.90
|
|
2025-06-27
|
715
|
1
|
714
|
57.40
|
|
2025-06-26
|
1301
|
7
|
1294
|
57.00
|
|
2025-06-25
|
18
|
57
|
-39
|
56.70
|
|
2025-06-18
|
14
|
0
|
14
|
58.10
|
|
2025-06-11
|
21
|
70
|
-49
|
59.40
|
|
2025-06-03
|
60
|
1
|
59
|
58.20
|
|
2025-05-19
|
106
|
0
|
106
|
61.90
|
|
2025-05-16
|
1
|
55
|
-54
|
64.00
|
|
2025-05-15
|
2
|
55
|
-53
|
64.20
|
|
2025-05-14
|
3
|
252
|
-249
|
64.40
|
|
2025-05-13
|
42
|
297
|
-255
|
62.90
|
|
2025-05-06
|
0
|
121
|
-121
|
60.10
|
|
2025-04-30
|
9
|
67
|
-58
|
56.00
|
|
2025-04-28
|
65
|
36
|
29
|
54.70
|
|
2025-04-23
|
44
|
9
|
35
|
53.90
|
|
2025-04-14
|
15
|
242
|
-227
|
53.30
|
|
2025-04-11
|
59
|
3
|
56
|
48.75
|
|
2025-04-10
|
136
|
11
|
125
|
48.55
|
|
2025-03-31
|
381
|
19
|
362
|
56.60
|
|
2025-03-28
|
178
|
6
|
172
|
61.50
|
|
2025-03-27
|
9
|
48
|
-39
|
64.40
|
|
2025-03-10
|
81
|
11
|
70
|
66.00
|
|
2025-03-04
|
50
|
5
|
45
|
65.60
|
|
2025-03-03
|
558
|
6
|
552
|
65.30
|
|
2025-02-10
|
6
|
54
|
-48
|
68.50
|
|
2025-01-07
|
4
|
85
|
-81
|
70.50
|
|
2025-01-02
|
53
|
15
|
38
|
69.40
|
|
2024-11-15
|
2
|
107
|
-105
|
62.90
|
|
2024-11-08
|
178
|
27
|
151
|
65.10
|
|
2024-10-08
|
79
|
16
|
63
|
64.30
|
|
2024-08-26
|
75
|
20
|
55
|
75.00
|
|
2024-07-11
|
120
|
235
|
-115
|
90.30
|
| 合計 | 14790 | 14613 | 177 | |
