| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
1
|
16
|
2435.00
|
|
2026-05-08
|
77
|
15
|
62
|
2375.00
|
|
2026-03-17
|
4
|
33
|
-29
|
1455.00
|
|
2026-03-16
|
41
|
0
|
41
|
1390.00
|
|
2026-03-09
|
14
|
65
|
-51
|
1380.00
|
|
2026-03-05
|
2
|
20
|
-18
|
1420.00
|
|
2026-03-04
|
28
|
10
|
18
|
1305.00
|
|
2026-02-09
|
8
|
48
|
-40
|
1305.00
|
|
2026-02-06
|
16
|
44
|
-28
|
1190.00
|
|
2026-02-05
|
27
|
3
|
24
|
1125.00
|
|
2026-02-03
|
19
|
34
|
-15
|
1185.00
|
|
2026-01-30
|
16
|
1
|
15
|
1115.00
|
|
2026-01-29
|
4
|
20
|
-16
|
1170.00
|
|
2026-01-26
|
15
|
2
|
13
|
1150.00
|
|
2026-01-19
|
29
|
6
|
23
|
1165.00
|
|
2026-01-15
|
15
|
60
|
-45
|
1240.00
|
|
2026-01-14
|
21
|
8
|
13
|
1215.00
|
|
2026-01-12
|
24
|
11
|
13
|
1205.00
|
|
2026-01-09
|
71
|
15
|
56
|
1215.00
|
|
2025-12-31
|
22
|
9
|
13
|
1185.00
|
|
2025-12-18
|
8
|
26
|
-18
|
1180.00
|
|
2025-12-12
|
66
|
36
|
30
|
1155.00
|
|
2025-12-10
|
3
|
52
|
-49
|
1090.00
|
|
2025-12-09
|
12
|
43
|
-31
|
995.00
|
|
2025-12-04
|
26
|
7
|
19
|
965.00
|
|
2025-12-03
|
43
|
9
|
34
|
986.00
|
|
2025-11-27
|
37
|
58
|
-21
|
1030.00
|
|
2025-11-18
|
39
|
8
|
31
|
921.00
|
|
2025-11-13
|
11
|
1
|
10
|
980.00
|
|
2025-11-12
|
26
|
9
|
17
|
983.00
|
|
2025-11-07
|
44
|
13
|
31
|
1005.00
|
|
2025-11-05
|
39
|
5
|
34
|
1045.00
|
|
2025-11-04
|
12
|
42
|
-30
|
1150.00
|
|
2025-10-29
|
37
|
14
|
23
|
973.00
|
|
2025-10-01
|
27
|
7
|
20
|
1040.00
|
|
2025-09-02
|
4
|
17
|
-13
|
963.00
|
|
2025-08-28
|
3
|
32
|
-29
|
984.00
|
|
2025-08-22
|
22
|
3
|
19
|
940.00
|
|
2025-08-13
|
2
|
16
|
-14
|
1045.00
|
|
2025-08-06
|
31
|
2
|
29
|
901.00
|
|
2025-08-05
|
9
|
214
|
-205
|
901.00
|
|
2025-08-04
|
19
|
5
|
14
|
885.00
|
|
2025-07-18
|
5
|
31
|
-26
|
798.00
|
|
2025-07-17
|
35
|
18
|
17
|
764.00
|
|
2025-07-15
|
3
|
27
|
-24
|
776.00
|
|
2025-07-08
|
2
|
22
|
-20
|
760.00
|
|
2025-07-01
|
3
|
45
|
-42
|
763.00
|
|
2025-06-30
|
9
|
0
|
9
|
730.00
|
|
2025-06-27
|
121
|
5
|
116
|
732.00
|
|
2025-06-25
|
0
|
45
|
-45
|
743.00
|
|
2025-06-23
|
113
|
10
|
103
|
714.00
|
|
2025-06-18
|
24
|
2
|
22
|
730.00
|
|
2025-06-11
|
10
|
70
|
-60
|
805.00
|
|
2025-06-02
|
4
|
31
|
-27
|
725.00
|
|
2025-05-29
|
22
|
8
|
14
|
745.00
|
|
2025-05-27
|
17
|
52
|
-35
|
721.00
|
|
2025-05-23
|
35
|
4
|
31
|
726.00
|
|
2025-05-19
|
11
|
4
|
7
|
705.00
|
|
2025-05-16
|
22
|
3
|
19
|
716.00
|
|
2025-05-09
|
14
|
64
|
-50
|
666.00
|
|
2025-05-08
|
3
|
126
|
-123
|
648.00
|
|
2025-05-06
|
108
|
12
|
96
|
638.00
|
|
2025-03-24
|
8
|
0
|
8
|
643.00
|
|
2025-02-24
|
23
|
52
|
-29
|
705.00
|
|
2025-02-19
|
60
|
183
|
-123
|
713.00
|
|
2025-02-18
|
28
|
7
|
21
|
758.00
|
|
2025-02-17
|
101
|
7
|
94
|
758.00
|
|
2025-02-14
|
8
|
37
|
-29
|
725.00
|
|
2025-02-06
|
114
|
19
|
95
|
759.00
|
|
2025-02-04
|
25
|
206
|
-181
|
734.00
|
|
2025-01-22
|
213
|
16
|
197
|
763.00
|
|
2025-01-16
|
19
|
41
|
-22
|
731.00
|
|
2025-01-15
|
30
|
18
|
12
|
724.00
|
|
2025-01-14
|
173
|
20
|
153
|
737.00
|
|
2025-01-13
|
43
|
212
|
-169
|
699.00
|
|
2025-01-09
|
29
|
138
|
-109
|
743.00
|
|
2025-01-08
|
298
|
61
|
237
|
768.00
|
|
2025-01-07
|
55
|
137
|
-82
|
766.00
|
|
2024-12-30
|
25
|
11
|
14
|
761.00
|
|
2024-12-20
|
222
|
77
|
145
|
757.00
|
|
2024-12-19
|
149
|
44
|
105
|
742.00
|
|
2024-12-18
|
158
|
19
|
139
|
735.00
|
|
2024-12-17
|
30
|
6
|
24
|
740.00
|
|
2024-11-15
|
1
|
11
|
-10
|
600.00
|
|
2024-11-06
|
5
|
22
|
-17
|
574.00
|
|
2024-10-23
|
33
|
0
|
33
|
565.00
|
|
2024-10-17
|
14
|
2
|
12
|
543.00
|
|
2024-10-01
|
24
|
8
|
16
|
524.00
|
|
2024-08-19
|
4
|
0
|
4
|
525.00
|
|
2024-07-05
|
17
|
1
|
16
|
557.00
|
|
2024-07-04
|
0
|
15
|
-15
|
571.00
|
|
2024-06-13
|
14
|
4
|
10
|
543.00
|
| 合計 | 3474 | 2977 | 497 | |
