| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
65
|
-34
|
200.50
|
|
2026-06-01
|
47
|
315
|
-268
|
202.00
|
|
2026-05-29
|
14
|
70
|
-56
|
207.50
|
|
2026-05-28
|
154
|
27
|
127
|
220.00
|
|
2026-05-27
|
215
|
26
|
189
|
229.00
|
|
2026-05-26
|
10
|
57
|
-47
|
216.00
|
|
2026-05-25
|
274
|
17
|
257
|
196.50
|
|
2026-05-20
|
65
|
9
|
56
|
180.00
|
|
2026-05-04
|
64
|
10
|
54
|
158.00
|
|
2026-04-23
|
77
|
178
|
-101
|
151.00
|
|
2026-04-08
|
121
|
47
|
74
|
118.00
|
|
2026-04-02
|
52
|
106
|
-54
|
99.60
|
|
2026-04-01
|
156
|
51
|
105
|
103.50
|
|
2026-01-29
|
3
|
47
|
-44
|
92.00
|
|
2026-01-09
|
1
|
12
|
-11
|
73.70
|
|
2025-12-31
|
20
|
3
|
17
|
77.60
|
|
2025-12-29
|
18
|
2
|
16
|
79.00
|
|
2025-12-24
|
31
|
10
|
21
|
75.70
|
|
2025-12-19
|
1
|
20
|
-19
|
75.10
|
|
2025-11-25
|
0
|
15
|
-15
|
80.00
|
|
2025-11-14
|
3
|
87
|
-84
|
83.10
|
|
2025-11-11
|
6
|
0
|
6
|
85.50
|
|
2025-11-05
|
90
|
14
|
76
|
89.00
|
|
2025-10-21
|
36
|
7
|
29
|
85.00
|
|
2025-09-08
|
1
|
34
|
-33
|
83.50
|
|
2025-08-22
|
23
|
0
|
23
|
81.50
|
|
2025-08-21
|
31
|
13
|
18
|
81.40
|
|
2025-08-14
|
4
|
104
|
-100
|
77.60
|
|
2025-08-12
|
101
|
0
|
101
|
80.50
|
|
2025-07-18
|
2
|
19
|
-17
|
73.80
|
|
2025-07-17
|
18
|
7
|
11
|
74.90
|
|
2025-06-19
|
2
|
21
|
-19
|
70.80
|
|
2025-06-17
|
1
|
37
|
-36
|
78.10
|
|
2025-04-25
|
0
|
8
|
-8
|
71.60
|
|
2025-04-14
|
0
|
12
|
-12
|
68.50
|
|
2025-03-21
|
12
|
0
|
12
|
91.10
|
|
2025-03-17
|
9
|
0
|
9
|
90.60
|
|
2024-12-30
|
20
|
1
|
19
|
95.00
|
|
2024-09-24
|
5
|
213
|
-208
|
165.00
|
|
2024-09-19
|
124
|
11
|
113
|
151.50
|
|
2024-09-18
|
99
|
9
|
90
|
138.00
|
|
2024-09-02
|
0
|
18
|
-18
|
134.50
|
|
2024-08-29
|
13
|
20
|
-7
|
133.50
|
|
2024-08-28
|
0
|
23
|
-23
|
133.00
|
|
2024-08-27
|
1
|
21
|
-20
|
134.00
|
|
2024-08-23
|
2
|
49
|
-47
|
136.00
|
|
2024-08-22
|
15
|
0
|
15
|
139.00
|
|
2024-08-21
|
20
|
100
|
-80
|
135.50
|
|
2024-08-19
|
49
|
6
|
43
|
139.50
|
|
2024-08-14
|
0
|
37
|
-37
|
127.00
|
|
2024-08-09
|
66
|
12
|
54
|
117.00
|
|
2024-08-08
|
12
|
2
|
10
|
113.00
|
|
2024-07-04
|
9
|
1
|
8
|
131.50
|
|
2024-06-26
|
22
|
3
|
19
|
130.00
|
|
2024-06-21
|
3
|
25
|
-22
|
130.50
|
|
2024-06-20
|
0
|
21
|
-21
|
135.00
|
|
2024-06-19
|
57
|
4
|
53
|
133.50
|
|
2024-06-06
|
60
|
11
|
49
|
142.50
|
| 合計 | 2270 | 2037 | 233 | |
