| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
27
|
1
|
26
|
1905.00
|
|
2026-07-14
|
1
|
28
|
-27
|
1820.00
|
|
2026-07-13
|
27
|
2
|
25
|
1850.00
|
|
2026-07-06
|
4
|
15
|
-11
|
2180.00
|
|
2026-07-03
|
15
|
2
|
13
|
2265.00
|
|
2026-07-02
|
2
|
23
|
-21
|
2210.00
|
|
2026-07-01
|
26
|
7
|
19
|
2270.00
|
|
2026-06-22
|
13
|
1
|
12
|
2310.00
|
|
2026-06-18
|
11
|
4
|
7
|
2310.00
|
|
2026-05-19
|
2
|
17
|
-15
|
2055.00
|
|
2026-05-06
|
29
|
3
|
26
|
2345.00
|
|
2026-05-04
|
2
|
36
|
-34
|
2310.00
|
|
2026-04-10
|
16
|
0
|
16
|
1785.00
|
|
2026-04-07
|
20
|
2
|
18
|
1570.00
|
|
2026-01-20
|
1
|
25
|
-24
|
1030.00
|
|
2026-01-15
|
6
|
0
|
6
|
966.00
|
|
2026-01-13
|
4
|
14
|
-10
|
984.00
|
|
2026-01-07
|
18
|
55
|
-37
|
922.00
|
|
2025-12-15
|
29
|
7
|
22
|
769.00
|
|
2025-12-02
|
16
|
55
|
-39
|
778.00
|
|
2025-11-12
|
0
|
11
|
-11
|
798.00
|
|
2025-11-05
|
8
|
32
|
-24
|
762.00
|
|
2025-11-04
|
8
|
31
|
-23
|
776.00
|
|
2025-10-28
|
27
|
3
|
24
|
742.00
|
|
2025-10-23
|
13
|
4
|
9
|
692.00
|
|
2025-10-20
|
18
|
2
|
16
|
656.00
|
|
2025-10-02
|
65
|
9
|
56
|
634.00
|
|
2025-09-18
|
2
|
16
|
-14
|
614.00
|
|
2025-07-29
|
2
|
7
|
-5
|
407.50
|
|
2025-06-11
|
2
|
15
|
-13
|
358.00
|
|
2025-06-02
|
1
|
0
|
1
|
333.00
|
|
2025-04-08
|
11
|
0
|
11
|
237.50
|
|
2025-03-12
|
15
|
1
|
14
|
318.50
|
|
2025-02-21
|
5
|
1
|
4
|
354.00
|
|
2025-02-10
|
7
|
1
|
6
|
353.00
|
|
2024-12-18
|
8
|
2
|
6
|
398.00
|
|
2024-11-28
|
0
|
11
|
-11
|
409.00
|
|
2024-11-08
|
8
|
23
|
-15
|
442.00
|
|
2024-10-25
|
4
|
59
|
-55
|
418.00
|
|
2024-10-21
|
5
|
17
|
-12
|
417.00
|
|
2024-10-18
|
17
|
36
|
-19
|
416.00
|
|
2024-10-09
|
42
|
4
|
38
|
387.50
|
|
2024-09-26
|
8
|
3
|
5
|
370.00
|
|
2024-09-18
|
12
|
0
|
12
|
360.50
|
|
2024-08-29
|
1
|
6
|
-5
|
319.50
|
|
2024-08-05
|
2
|
110
|
-108
|
269.00
|
|
2024-07-31
|
1
|
7
|
-6
|
301.00
|
|
2024-07-22
|
12
|
0
|
12
|
299.50
|
| 合計 | 573 | 708 | -135 | |
