| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
22
|
-20
|
57.40
|
|
2026-07-20
|
86
|
17
|
69
|
56.70
|
|
2026-07-17
|
171
|
40
|
131
|
56.70
|
|
2026-07-09
|
58
|
25
|
33
|
65.60
|
|
2026-07-07
|
67
|
21
|
46
|
65.70
|
|
2026-07-06
|
1084
|
27
|
1057
|
68.30
|
|
2026-07-03
|
56
|
20
|
36
|
70.60
|
|
2026-06-30
|
129
|
43
|
86
|
69.00
|
|
2026-06-26
|
441
|
218
|
223
|
68.60
|
|
2026-06-25
|
119
|
372
|
-253
|
76.10
|
|
2026-06-16
|
30
|
2
|
28
|
59.00
|
|
2026-06-12
|
11
|
114
|
-103
|
58.50
|
|
2026-06-09
|
43
|
5
|
38
|
58.30
|
|
2026-06-05
|
106
|
22
|
84
|
62.50
|
|
2026-06-04
|
92
|
37
|
55
|
63.10
|
|
2026-06-02
|
309
|
19
|
290
|
66.80
|
|
2026-06-01
|
887
|
441
|
446
|
67.10
|
|
2026-05-28
|
241
|
69
|
172
|
64.70
|
|
2026-05-27
|
280
|
76
|
204
|
66.80
|
|
2026-05-25
|
206
|
46
|
160
|
69.20
|
|
2026-05-08
|
82
|
251
|
-169
|
59.40
|
|
2026-05-06
|
369
|
95
|
274
|
57.20
|
|
2026-05-05
|
88
|
45
|
43
|
55.80
|
|
2026-04-29
|
2
|
73
|
-71
|
51.30
|
|
2026-04-23
|
154
|
53
|
101
|
54.10
|
|
2026-04-13
|
0
|
19
|
-19
|
46.75
|
|
2026-03-24
|
1
|
40
|
-39
|
48.90
|
|
2026-03-04
|
3
|
53
|
-50
|
48.40
|
|
2026-01-22
|
300
|
189
|
111
|
55.10
|
|
2025-12-15
|
1
|
13
|
-12
|
47.50
|
|
2025-12-04
|
0
|
13
|
-13
|
49.20
|
|
2025-12-03
|
23
|
0
|
23
|
49.15
|
|
2025-12-01
|
3
|
15
|
-12
|
48.75
|
|
2025-11-25
|
0
|
64
|
-64
|
47.95
|
|
2025-11-21
|
15
|
3
|
12
|
46.40
|
|
2025-11-20
|
3
|
23
|
-20
|
47.95
|
|
2025-11-17
|
4
|
44
|
-40
|
49.00
|
|
2025-11-03
|
10
|
68
|
-58
|
55.20
|
|
2025-10-21
|
8
|
74
|
-66
|
58.30
|
|
2025-10-17
|
7
|
56
|
-49
|
56.00
|
|
2025-09-17
|
4
|
32
|
-28
|
55.90
|
|
2025-09-12
|
9
|
52
|
-43
|
55.50
|
|
2025-08-07
|
6
|
47
|
-41
|
55.90
|
|
2025-08-06
|
40
|
8
|
32
|
54.50
|
|
2025-08-05
|
33
|
75
|
-42
|
55.30
|
|
2025-08-04
|
62
|
33
|
29
|
54.30
|
|
2025-07-31
|
55
|
17
|
38
|
55.40
|
|
2025-07-28
|
45
|
16
|
29
|
54.50
|
|
2025-07-22
|
133
|
248
|
-115
|
56.40
|
|
2025-07-15
|
21
|
186
|
-165
|
51.10
|
|
2025-06-23
|
11
|
29
|
-18
|
46.00
|
|
2025-06-17
|
252
|
28
|
224
|
48.80
|
|
2025-06-12
|
1
|
22
|
-21
|
48.85
|
|
2025-06-10
|
3
|
27
|
-24
|
47.95
|
|
2025-06-06
|
1
|
20
|
-19
|
47.30
|
|
2025-06-03
|
1
|
22
|
-21
|
46.40
|
|
2025-05-29
|
21
|
1
|
20
|
47.80
|
|
2025-04-10
|
16
|
227
|
-211
|
43.20
|
|
2025-03-13
|
1
|
21
|
-20
|
60.90
|
|
2025-03-11
|
31
|
7
|
24
|
62.00
|
|
2025-02-19
|
2
|
35
|
-33
|
68.50
|
|
2025-02-11
|
28
|
9
|
19
|
66.10
|
|
2025-02-04
|
34
|
11
|
23
|
64.00
|
|
2025-01-08
|
121
|
20
|
101
|
67.50
|
|
2024-12-19
|
10
|
37
|
-27
|
71.20
|
|
2024-12-17
|
144
|
320
|
-176
|
73.00
|
|
2024-12-12
|
117
|
220
|
-103
|
71.60
|
|
2024-12-06
|
245
|
2
|
243
|
72.40
|
|
2024-12-05
|
302
|
33
|
269
|
72.70
|
|
2024-11-21
|
88
|
57
|
31
|
71.60
|
|
2024-11-19
|
71
|
99
|
-28
|
70.60
|
|
2024-11-15
|
131
|
100
|
31
|
72.30
|
|
2024-11-14
|
36
|
101
|
-65
|
72.30
|
|
2024-11-13
|
147
|
228
|
-81
|
72.20
|
|
2024-10-24
|
164
|
74
|
90
|
77.20
|
|
2024-10-23
|
162
|
292
|
-130
|
79.60
|
|
2024-10-11
|
227
|
422
|
-195
|
78.00
|
|
2024-10-08
|
158
|
400
|
-242
|
77.80
|
|
2024-10-07
|
369
|
178
|
191
|
70.80
|
|
2024-10-04
|
248
|
116
|
132
|
68.50
|
|
2024-10-01
|
168
|
35
|
133
|
70.40
|
|
2024-09-25
|
40
|
5
|
35
|
64.20
|
|
2024-09-20
|
47
|
13
|
34
|
63.30
|
|
2024-09-05
|
28
|
65
|
-37
|
61.20
|
|
2024-09-04
|
100
|
10
|
90
|
62.40
|
|
2024-08-01
|
241
|
109
|
132
|
76.80
|
| 合計 | 9665 | 6936 | 2729 | |
