| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
1305.00
|
|
2026-05-25
|
16
|
34
|
-18
|
1425.00
|
|
2026-05-19
|
34
|
4
|
30
|
1285.00
|
|
2026-05-13
|
39
|
12
|
27
|
1350.00
|
|
2026-03-30
|
14
|
35
|
-21
|
898.00
|
|
2026-02-03
|
23
|
47
|
-24
|
755.00
|
|
2026-01-19
|
85
|
33
|
52
|
624.00
|
|
2026-01-09
|
30
|
49
|
-19
|
637.00
|
|
2025-12-26
|
14
|
72
|
-58
|
697.00
|
|
2025-12-19
|
17
|
52
|
-35
|
608.00
|
|
2025-10-23
|
6
|
37
|
-31
|
399.00
|
|
2025-10-16
|
5
|
24
|
-19
|
416.00
|
|
2025-09-08
|
6
|
28
|
-22
|
449.00
|
|
2025-09-02
|
34
|
14
|
20
|
435.00
|
|
2025-07-30
|
18
|
75
|
-57
|
353.50
|
|
2025-07-15
|
39
|
24
|
15
|
320.00
|
|
2025-06-12
|
21
|
7
|
14
|
278.50
|
|
2025-06-10
|
69
|
25
|
44
|
281.50
|
|
2025-05-26
|
24
|
62
|
-38
|
243.00
|
|
2025-05-23
|
10
|
207
|
-197
|
243.50
|
|
2025-05-22
|
597
|
343
|
254
|
250.00
|
|
2025-05-21
|
14
|
84
|
-70
|
244.00
|
|
2025-04-08
|
2
|
16
|
-14
|
158.00
|
|
2025-03-24
|
20
|
1
|
19
|
214.00
|
|
2025-03-18
|
4
|
513
|
-509
|
223.00
|
|
2025-03-11
|
44
|
9
|
35
|
209.00
|
|
2025-03-06
|
307
|
12
|
295
|
228.00
|
|
2025-03-05
|
2
|
18
|
-16
|
224.00
|
|
2025-03-03
|
45
|
4
|
41
|
217.00
|
|
2025-02-03
|
20
|
4
|
16
|
214.00
|
|
2025-01-13
|
83
|
1
|
82
|
203.50
|
|
2024-12-06
|
0
|
34
|
-34
|
194.50
|
|
2024-11-28
|
17
|
5
|
12
|
183.50
|
|
2024-11-20
|
2
|
6
|
-4
|
175.50
|
|
2024-11-19
|
0
|
6
|
-6
|
177.50
|
|
2024-11-15
|
10
|
121
|
-111
|
182.00
|
|
2024-11-12
|
36
|
0
|
36
|
172.50
|
|
2024-11-08
|
86
|
18
|
68
|
181.50
|
|
2024-11-05
|
8
|
1
|
7
|
190.00
|
|
2024-10-04
|
37
|
0
|
37
|
187.50
|
|
2024-09-24
|
17
|
46
|
-29
|
201.00
|
|
2024-09-23
|
7
|
15
|
-8
|
202.00
|
|
2024-09-09
|
21
|
2
|
19
|
203.50
|
|
2024-08-05
|
15
|
64
|
-49
|
187.00
|
|
2024-07-12
|
20
|
49
|
-29
|
215.00
|
|
2024-07-11
|
9
|
35
|
-26
|
220.00
|
|
2024-07-09
|
72
|
39
|
33
|
224.00
|
|
2024-07-04
|
2
|
50
|
-48
|
217.00
|
|
2024-06-25
|
34
|
61
|
-27
|
200.00
|
|
2024-06-21
|
77
|
36
|
41
|
200.00
|
|
2024-06-20
|
10
|
80
|
-70
|
195.50
|
|
2024-06-19
|
30
|
9
|
21
|
189.50
|
|
2024-06-14
|
7
|
39
|
-32
|
192.00
|
|
2024-06-13
|
110
|
6
|
104
|
188.50
|
|
2024-06-12
|
8
|
38
|
-30
|
194.50
|
|
2024-06-11
|
48
|
2
|
46
|
187.50
|
| 合計 | 2340 | 2608 | -268 | |
