| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
19
|
2
|
17
|
4375.00
|
|
2026-03-16
|
24
|
7
|
17
|
2585.00
|
|
2026-03-09
|
4
|
52
|
-48
|
2175.00
|
|
2026-01-22
|
1
|
16
|
-15
|
1660.00
|
|
2026-01-16
|
5
|
20
|
-15
|
1625.00
|
|
2026-01-14
|
5
|
16
|
-11
|
1670.00
|
|
2026-01-13
|
1
|
13
|
-12
|
1635.00
|
|
2026-01-12
|
25
|
3
|
22
|
1610.00
|
|
2026-01-07
|
51
|
14
|
37
|
1580.00
|
|
2025-11-28
|
2
|
14
|
-12
|
1525.00
|
|
2025-11-21
|
9
|
55
|
-46
|
1310.00
|
|
2025-11-12
|
8
|
24
|
-16
|
1345.00
|
|
2025-10-31
|
58
|
21
|
37
|
1360.00
|
|
2025-10-23
|
20
|
1
|
19
|
1115.00
|
|
2025-10-14
|
8
|
35
|
-27
|
1170.00
|
|
2025-10-08
|
17
|
0
|
17
|
1195.00
|
|
2025-10-07
|
34
|
7
|
27
|
1235.00
|
|
2025-09-26
|
5
|
1
|
4
|
1225.00
|
|
2025-09-16
|
30
|
1
|
29
|
1285.00
|
|
2025-08-20
|
7
|
50
|
-43
|
1150.00
|
|
2025-07-23
|
18
|
2
|
16
|
988.00
|
|
2025-07-10
|
23
|
81
|
-58
|
957.00
|
|
2025-06-30
|
54
|
22
|
32
|
882.00
|
|
2025-06-19
|
43
|
2
|
41
|
845.00
|
|
2025-05-28
|
7
|
64
|
-57
|
721.00
|
|
2025-05-27
|
62
|
7
|
55
|
706.00
|
|
2025-05-06
|
26
|
88
|
-62
|
624.00
|
|
2025-05-05
|
66
|
9
|
57
|
623.00
|
|
2025-05-02
|
14
|
90
|
-76
|
611.00
|
|
2025-04-02
|
66
|
2
|
64
|
527.00
|
|
2025-03-28
|
0
|
20
|
-20
|
585.00
|
|
2025-03-06
|
39
|
1
|
38
|
603.00
|
|
2025-02-27
|
8
|
127
|
-119
|
632.00
|
|
2025-02-26
|
125
|
24
|
101
|
633.00
|
|
2025-02-11
|
11
|
110
|
-99
|
620.00
|
|
2025-02-06
|
112
|
10
|
102
|
600.00
|
|
2024-12-30
|
6
|
28
|
-22
|
619.00
|
|
2024-12-18
|
28
|
14
|
14
|
615.00
|
|
2024-12-09
|
28
|
136
|
-108
|
550.00
|
|
2024-12-06
|
91
|
28
|
63
|
533.00
|
|
2024-12-03
|
7
|
45
|
-38
|
510.00
|
|
2024-11-14
|
1
|
19
|
-18
|
441.50
|
|
2024-11-12
|
3
|
26
|
-23
|
429.00
|
|
2024-10-30
|
13
|
0
|
13
|
419.50
|
|
2024-10-24
|
39
|
1
|
38
|
428.50
|
|
2024-10-22
|
1
|
38
|
-37
|
436.00
|
|
2024-10-18
|
31
|
4
|
27
|
420.00
|
|
2024-10-11
|
21
|
2
|
19
|
416.00
|
|
2024-09-19
|
2
|
21
|
-19
|
475.00
|
|
2024-09-03
|
19
|
133
|
-114
|
500.00
|
|
2024-08-30
|
8
|
53
|
-45
|
465.00
|
|
2024-08-26
|
45
|
103
|
-58
|
439.00
|
|
2024-08-16
|
4
|
23
|
-19
|
437.50
|
|
2024-08-15
|
25
|
10
|
15
|
436.00
|
|
2024-08-09
|
11
|
57
|
-46
|
439.50
|
|
2024-08-08
|
65
|
7
|
58
|
442.00
|
|
2024-08-05
|
14
|
84
|
-70
|
388.00
|
|
2024-08-02
|
52
|
22
|
30
|
413.50
|
|
2024-07-29
|
4
|
37
|
-33
|
411.00
|
|
2024-07-18
|
26
|
2
|
24
|
447.50
|
|
2024-07-17
|
26
|
1
|
25
|
462.00
|
|
2024-07-08
|
37
|
3
|
34
|
501.00
|
|
2024-06-26
|
31
|
67
|
-36
|
472.50
|
|
2024-06-24
|
4
|
51
|
-47
|
457.50
|
|
2024-06-17
|
27
|
2
|
25
|
450.00
|
|
2024-06-14
|
83
|
17
|
66
|
462.00
|
|
2024-06-12
|
8
|
71
|
-63
|
452.50
|
| 合計 | 1767 | 2116 | -349 | |
