| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
23
|
-22
|
86.00
|
|
2026-05-26
|
19
|
1
|
18
|
87.20
|
|
2026-05-25
|
0
|
16
|
-16
|
86.20
|
|
2026-05-22
|
33
|
1
|
32
|
85.90
|
|
2026-04-29
|
52
|
0
|
52
|
70.00
|
|
2026-03-12
|
0
|
32
|
-32
|
56.50
|
|
2026-03-11
|
32
|
0
|
32
|
55.00
|
|
2026-02-24
|
2
|
70
|
-68
|
52.80
|
|
2026-02-05
|
0
|
11
|
-11
|
54.90
|
|
2026-01-30
|
6
|
0
|
6
|
53.90
|
|
2026-01-28
|
6
|
0
|
6
|
55.90
|
|
2026-01-21
|
1
|
9
|
-8
|
56.30
|
|
2026-01-15
|
0
|
20
|
-20
|
58.50
|
|
2026-01-13
|
10
|
1
|
9
|
57.50
|
|
2026-01-08
|
11
|
2
|
9
|
58.80
|
|
2025-12-31
|
6
|
0
|
6
|
58.00
|
|
2025-12-05
|
0
|
5
|
-5
|
55.60
|
|
2025-12-04
|
20
|
0
|
20
|
57.00
|
|
2025-11-27
|
1
|
8
|
-7
|
55.80
|
|
2025-11-26
|
50
|
0
|
50
|
53.80
|
|
2025-11-13
|
1
|
6
|
-5
|
60.70
|
|
2025-11-11
|
3
|
35
|
-32
|
60.40
|
|
2025-10-27
|
8
|
0
|
8
|
69.50
|
|
2025-10-17
|
16
|
1
|
15
|
75.30
|
|
2025-10-14
|
15
|
0
|
15
|
67.20
|
|
2025-10-13
|
26
|
1
|
25
|
71.00
|
|
2025-10-07
|
0
|
47
|
-47
|
62.70
|
|
2025-09-30
|
4
|
0
|
4
|
54.60
|
|
2025-09-23
|
0
|
5
|
-5
|
56.40
|
|
2025-09-22
|
22
|
0
|
22
|
57.10
|
|
2025-09-10
|
21
|
0
|
21
|
60.10
|
|
2025-09-08
|
8
|
0
|
8
|
61.20
|
|
2025-08-05
|
0
|
9
|
-9
|
66.60
|
|
2025-07-22
|
0
|
5
|
-5
|
60.20
|
|
2025-07-21
|
3
|
0
|
3
|
61.00
|
|
2025-07-03
|
0
|
7
|
-7
|
61.50
|
|
2025-07-02
|
1
|
0
|
1
|
60.90
|
|
2025-06-25
|
5
|
0
|
5
|
60.70
|
|
2025-06-23
|
6
|
1
|
5
|
58.20
|
|
2025-06-13
|
8
|
2
|
6
|
60.30
|
|
2025-06-10
|
0
|
14
|
-14
|
62.30
|
|
2025-06-09
|
0
|
3
|
-3
|
60.10
|
|
2025-05-12
|
3
|
9
|
-6
|
51.60
|
|
2025-04-22
|
6
|
3
|
3
|
42.30
|
|
2025-04-08
|
0
|
9
|
-9
|
46.35
|
|
2025-03-28
|
5
|
0
|
5
|
60.10
|
|
2025-02-26
|
7
|
28
|
-21
|
80.80
|
|
2025-02-17
|
10
|
4
|
6
|
74.90
|
|
2025-01-16
|
2
|
0
|
2
|
67.80
|
|
2025-01-13
|
12
|
0
|
12
|
67.60
|
|
2024-12-16
|
7
|
1
|
6
|
70.90
|
|
2024-12-12
|
5
|
1
|
4
|
73.30
|
|
2024-11-29
|
0
|
4
|
-4
|
70.30
|
|
2024-11-27
|
6
|
0
|
6
|
69.50
|
|
2024-11-22
|
9
|
2
|
7
|
71.10
|
|
2024-11-13
|
3
|
0
|
3
|
73.30
|
|
2024-11-11
|
18
|
4
|
14
|
78.10
|
|
2024-11-05
|
3
|
12
|
-9
|
74.30
|
|
2024-10-30
|
18
|
1
|
17
|
88.60
|
|
2024-10-17
|
1
|
6
|
-5
|
87.00
|
|
2024-10-08
|
12
|
1
|
11
|
95.80
|
|
2024-08-21
|
5
|
0
|
5
|
94.20
|
|
2024-08-07
|
0
|
10
|
-10
|
91.40
|
|
2024-07-17
|
4
|
17
|
-13
|
123.50
|
|
2024-07-11
|
22
|
6
|
16
|
114.00
|
|
2024-07-04
|
1
|
15
|
-14
|
122.50
|
| 合計 | 556 | 468 | 88 | |
