| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
33
|
151
|
-118
|
266.50
|
|
2026-05-28
|
45
|
251
|
-206
|
261.00
|
|
2026-05-22
|
84
|
32
|
52
|
271.00
|
|
2026-05-13
|
37
|
5
|
32
|
255.00
|
|
2026-05-08
|
0
|
14
|
-14
|
281.50
|
|
2026-04-30
|
158
|
49
|
109
|
270.50
|
|
2026-04-29
|
137
|
64
|
73
|
253.50
|
|
2026-04-27
|
41
|
5
|
36
|
224.50
|
|
2026-04-22
|
2
|
62
|
-60
|
219.00
|
|
2026-04-21
|
5
|
27
|
-22
|
204.50
|
|
2026-04-13
|
174
|
26
|
148
|
194.00
|
|
2026-04-02
|
80
|
21
|
59
|
149.00
|
|
2026-04-01
|
35
|
9
|
26
|
145.00
|
|
2026-03-31
|
27
|
0
|
27
|
132.50
|
|
2026-03-27
|
23
|
0
|
23
|
149.00
|
|
2026-03-24
|
2
|
28
|
-26
|
146.00
|
|
2026-03-23
|
2
|
41
|
-39
|
143.00
|
|
2026-03-13
|
5
|
96
|
-91
|
152.00
|
|
2026-02-24
|
100
|
1927
|
-1827
|
143.00
|
|
2026-02-23
|
135
|
28
|
107
|
157.50
|
|
2026-02-11
|
35
|
79
|
-44
|
152.00
|
|
2026-02-09
|
36
|
76
|
-40
|
142.00
|
|
2026-02-05
|
213
|
67
|
146
|
142.00
|
|
2026-02-03
|
4
|
110
|
-106
|
129.00
|
|
2026-01-30
|
68
|
344
|
-276
|
128.00
|
|
2026-01-28
|
501
|
154
|
347
|
131.00
|
|
2026-01-26
|
1530
|
329
|
1201
|
116.00
|
|
2026-01-15
|
4
|
411
|
-407
|
89.60
|
|
2026-01-12
|
33
|
0
|
33
|
91.00
|
|
2026-01-02
|
410
|
17
|
393
|
96.10
|
|
2025-12-22
|
31
|
84
|
-53
|
93.50
|
|
2025-12-19
|
51
|
13
|
38
|
90.20
|
|
2025-12-18
|
266
|
132
|
134
|
90.30
|
|
2025-12-16
|
24
|
215
|
-191
|
89.20
|
|
2025-12-15
|
61
|
8
|
53
|
92.60
|
|
2025-12-01
|
253
|
78
|
175
|
96.60
|
|
2025-11-26
|
83
|
15
|
68
|
93.30
|
|
2025-10-13
|
26
|
86
|
-60
|
82.90
|
|
2025-10-09
|
3
|
34
|
-31
|
82.00
|
|
2025-09-30
|
12
|
1
|
11
|
81.00
|
|
2025-09-25
|
9
|
34
|
-25
|
80.70
|
|
2025-09-23
|
2
|
23
|
-21
|
82.30
|
|
2025-09-17
|
10
|
40
|
-30
|
81.70
|
|
2025-09-15
|
36
|
0
|
36
|
79.00
|
|
2025-08-27
|
18
|
1
|
17
|
80.70
|
|
2025-08-07
|
41
|
9
|
32
|
78.20
|
|
2025-08-01
|
29
|
4
|
25
|
72.10
|
|
2025-07-29
|
1
|
16
|
-15
|
72.00
|
|
2025-07-25
|
10
|
1
|
9
|
73.40
|
|
2025-06-13
|
25
|
7
|
18
|
80.10
|
|
2025-05-02
|
2
|
23
|
-21
|
78.60
|
|
2025-03-24
|
40
|
1037
|
-997
|
103.00
|
|
2025-03-14
|
54
|
2
|
52
|
109.00
|
|
2025-03-04
|
44
|
1
|
43
|
101.50
|
|
2025-03-03
|
118
|
3
|
115
|
102.00
|
|
2025-02-26
|
23
|
11
|
12
|
106.50
|
|
2025-02-03
|
14
|
117
|
-103
|
109.00
|
|
2025-01-02
|
90
|
43
|
47
|
109.50
|
|
2024-11-28
|
13
|
66
|
-53
|
110.00
|
|
2024-11-20
|
26
|
2
|
24
|
114.00
|
|
2024-11-11
|
84
|
323
|
-239
|
119.00
|
|
2024-11-07
|
337
|
115
|
222
|
126.00
|
|
2024-11-06
|
33
|
529
|
-496
|
126.00
|
|
2024-11-04
|
180
|
14
|
166
|
127.00
|
|
2024-10-29
|
85
|
24
|
61
|
127.00
|
|
2024-10-25
|
111
|
229
|
-118
|
128.00
|
|
2024-10-24
|
563
|
117
|
446
|
123.00
|
|
2024-10-23
|
119
|
756
|
-637
|
132.50
|
|
2024-10-22
|
27
|
365
|
-338
|
126.00
|
|
2024-10-21
|
125
|
13
|
112
|
120.50
|
|
2024-10-17
|
105
|
48
|
57
|
123.00
|
|
2024-10-16
|
213
|
423
|
-210
|
124.00
|
|
2024-10-14
|
195
|
50
|
145
|
121.00
|
|
2024-10-11
|
124
|
346
|
-222
|
119.00
|
|
2024-10-09
|
282
|
175
|
107
|
114.00
|
|
2024-10-04
|
158
|
31
|
127
|
104.00
|
|
2024-10-01
|
77
|
8
|
69
|
101.00
|
|
2024-09-30
|
121
|
22
|
99
|
100.00
|
|
2024-09-27
|
168
|
28
|
140
|
100.00
|
|
2024-09-26
|
64
|
211
|
-147
|
100.50
|
|
2024-09-25
|
76
|
12
|
64
|
94.90
|
|
2024-09-24
|
113
|
32
|
81
|
94.60
|
|
2024-09-23
|
86
|
6
|
80
|
94.20
|
|
2024-09-20
|
215
|
4
|
211
|
94.30
|
|
2024-09-19
|
148
|
25
|
123
|
95.80
|
|
2024-09-18
|
193
|
23
|
170
|
93.60
|
|
2024-09-12
|
193
|
15
|
178
|
90.50
|
|
2024-09-11
|
33
|
221
|
-188
|
85.60
|
|
2024-09-09
|
11
|
62
|
-51
|
87.20
|
|
2024-09-06
|
91
|
26
|
65
|
87.90
|
|
2024-08-19
|
66
|
7
|
59
|
103.50
|
|
2024-08-08
|
109
|
38
|
71
|
98.90
|
|
2024-07-26
|
97
|
635
|
-538
|
120.50
|
|
2024-07-16
|
26
|
2
|
24
|
140.00
|
|
2024-07-12
|
2
|
34
|
-32
|
138.50
|
|
2024-07-10
|
53
|
1
|
52
|
132.50
|
|
2024-07-05
|
222
|
99
|
123
|
143.50
|
|
2024-07-03
|
5
|
47
|
-42
|
|
|
2024-07-02
|
60
|
10
|
50
|
130.50
|
|
2024-06-26
|
26
|
245
|
-219
|
132.00
|
|
2024-06-25
|
111
|
36
|
75
|
120.00
|
|
2024-06-11
|
440
|
119
|
321
|
113.50
|
| 合計 | 10921 | 12055 | -1134 | |
