| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
114
|
-70
|
133.50
|
|
2026-04-20
|
3
|
23
|
-20
|
112.00
|
|
2026-03-26
|
2
|
18
|
-16
|
96.50
|
|
2026-03-17
|
53
|
3
|
50
|
99.00
|
|
2026-02-05
|
32
|
2
|
30
|
111.00
|
|
2026-01-07
|
21
|
4
|
17
|
126.00
|
|
2025-12-12
|
3
|
29
|
-26
|
139.00
|
|
2025-11-26
|
4
|
27
|
-23
|
125.50
|
|
2025-11-14
|
56
|
20
|
36
|
128.50
|
|
2025-10-30
|
154
|
133
|
21
|
125.00
|
|
2025-10-22
|
22
|
3
|
19
|
127.00
|
|
2025-09-12
|
9
|
36
|
-27
|
124.00
|
|
2025-09-10
|
23
|
2
|
21
|
131.50
|
|
2025-09-09
|
60
|
33
|
27
|
132.00
|
|
2025-09-08
|
10
|
56
|
-46
|
130.50
|
|
2025-07-02
|
152
|
79
|
73
|
132.50
|
|
2025-06-26
|
22
|
64
|
-42
|
131.00
|
|
2025-06-10
|
5
|
108
|
-103
|
111.50
|
|
2025-06-09
|
61
|
26
|
35
|
101.50
|
|
2025-06-06
|
1
|
18
|
-17
|
101.00
|
|
2025-06-04
|
44
|
18
|
26
|
100.50
|
|
2025-06-02
|
8
|
51
|
-43
|
95.50
|
|
2025-05-28
|
20
|
62
|
-42
|
98.30
|
|
2025-05-23
|
38
|
3
|
35
|
104.50
|
|
2025-05-22
|
45
|
10
|
35
|
106.00
|
|
2025-05-21
|
38
|
7
|
31
|
109.00
|
|
2025-05-19
|
66
|
10
|
56
|
105.00
|
|
2025-05-14
|
10
|
272
|
-262
|
105.50
|
|
2025-05-02
|
32
|
8
|
24
|
90.80
|
|
2025-04-21
|
15
|
3
|
12
|
78.90
|
|
2025-04-17
|
55
|
8
|
47
|
84.90
|
|
2025-04-16
|
61
|
5
|
56
|
84.50
|
|
2025-04-11
|
134
|
16
|
118
|
83.00
|
|
2025-03-14
|
5
|
60
|
-55
|
137.00
|
|
2025-03-12
|
19
|
67
|
-48
|
133.50
|
|
2025-02-18
|
24
|
1
|
23
|
130.00
|
|
2025-02-05
|
11
|
122
|
-111
|
129.00
|
|
2025-01-22
|
3
|
108
|
-105
|
142.50
|
|
2025-01-09
|
1131
|
719
|
412
|
157.00
|
|
2025-01-07
|
939
|
524
|
415
|
156.50
|
|
2025-01-03
|
21
|
72
|
-51
|
145.00
|
|
2024-12-31
|
48
|
24
|
24
|
141.50
|
|
2024-12-25
|
25
|
11
|
14
|
132.50
|
|
2024-12-12
|
206
|
134
|
72
|
148.50
|
|
2024-11-26
|
19
|
53
|
-34
|
150.50
|
|
2024-11-05
|
49
|
101
|
-52
|
160.50
|
|
2024-11-01
|
90
|
40
|
50
|
158.00
|
|
2024-10-24
|
190
|
1446
|
-1256
|
157.50
|
|
2024-10-21
|
223
|
114
|
109
|
158.00
|
|
2024-10-18
|
543
|
294
|
249
|
159.00
|
|
2024-10-17
|
691
|
98
|
593
|
153.50
|
|
2024-10-16
|
292
|
204
|
88
|
147.00
|
|
2024-10-09
|
51
|
117
|
-66
|
131.00
|
|
2024-10-07
|
73
|
7
|
66
|
125.50
|
|
2024-09-11
|
65
|
19
|
46
|
102.50
|
|
2024-09-05
|
35
|
76
|
-41
|
107.00
|
|
2024-09-03
|
35
|
90
|
-55
|
114.00
|
|
2024-08-30
|
58
|
414
|
-356
|
114.00
|
|
2024-08-12
|
29
|
93
|
-64
|
103.50
|
|
2024-07-15
|
134
|
321
|
-187
|
110.50
|
|
2024-07-12
|
211
|
68
|
143
|
100.50
|
|
2024-07-11
|
99
|
238
|
-139
|
102.50
|
|
2024-07-10
|
527
|
609
|
-82
|
93.50
|
|
2024-07-04
|
35
|
261
|
-226
|
89.00
|
|
2024-07-01
|
17
|
53
|
-36
|
89.70
|
|
2024-06-19
|
58
|
590
|
-532
|
88.00
|
|
2024-06-17
|
377
|
143
|
234
|
94.50
|
|
2024-06-14
|
365
|
97
|
268
|
95.10
|
|
2024-06-13
|
152
|
37
|
115
|
92.70
|
|
2024-06-06
|
117
|
56
|
61
|
91.10
|
| 合計 | 8270 | 8752 | -482 | |
