| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
24
|
-15
|
2710.00
|
|
2026-05-05
|
25
|
6
|
19
|
2705.00
|
|
2026-05-04
|
2
|
34
|
-32
|
2885.00
|
|
2026-04-29
|
21
|
6
|
15
|
2835.00
|
|
2026-04-28
|
20
|
6
|
14
|
2780.00
|
|
2026-04-15
|
7
|
20
|
-13
|
2325.00
|
|
2026-04-10
|
5
|
22
|
-17
|
2265.00
|
|
2026-04-08
|
6
|
28
|
-22
|
2230.00
|
|
2026-03-30
|
25
|
15
|
10
|
2135.00
|
|
2026-03-27
|
27
|
5
|
22
|
2195.00
|
|
2026-03-13
|
22
|
8
|
14
|
1865.00
|
|
2026-03-11
|
4
|
30
|
-26
|
1860.00
|
|
2026-03-06
|
5
|
16
|
-11
|
1845.00
|
|
2026-03-02
|
9
|
30
|
-21
|
1765.00
|
|
2026-02-06
|
30
|
49
|
-19
|
1595.00
|
|
2026-02-05
|
18
|
41
|
-23
|
1630.00
|
|
2026-02-03
|
9
|
102
|
-93
|
1635.00
|
|
2026-01-27
|
6
|
28
|
-22
|
1420.00
|
|
2026-01-22
|
66
|
24
|
42
|
1355.00
|
|
2026-01-21
|
32
|
2
|
30
|
1280.00
|
|
2026-01-20
|
28
|
5
|
23
|
1295.00
|
|
2025-12-12
|
13
|
40
|
-27
|
1425.00
|
|
2025-11-18
|
9
|
37
|
-28
|
1370.00
|
|
2025-11-06
|
29
|
8
|
21
|
1495.00
|
|
2025-10-27
|
10
|
32
|
-22
|
1190.00
|
|
2025-10-23
|
18
|
5
|
13
|
1170.00
|
|
2025-10-09
|
24
|
49
|
-25
|
1170.00
|
|
2025-10-08
|
36
|
6
|
30
|
1145.00
|
|
2025-10-03
|
14
|
356
|
-342
|
1165.00
|
|
2025-10-02
|
20
|
171
|
-151
|
1100.00
|
|
2025-09-26
|
29
|
6
|
23
|
941.00
|
|
2025-09-24
|
50
|
22
|
28
|
994.00
|
|
2025-09-22
|
49
|
7
|
42
|
1015.00
|
|
2025-09-19
|
189
|
7
|
182
|
1040.00
|
|
2025-09-18
|
15
|
228
|
-213
|
1055.00
|
|
2025-09-01
|
64
|
24
|
40
|
941.00
|
|
2025-08-29
|
310
|
6
|
304
|
1010.00
|
|
2025-08-28
|
123
|
9
|
114
|
1015.00
|
|
2025-08-06
|
13
|
47
|
-34
|
1005.00
|
|
2025-08-05
|
20
|
322
|
-302
|
977.00
|
|
2025-08-01
|
33
|
63
|
-30
|
919.00
|
|
2025-06-24
|
310
|
13
|
297
|
737.00
|
|
2025-06-18
|
24
|
123
|
-99
|
730.00
|
|
2025-06-16
|
44
|
17
|
27
|
730.00
|
|
2025-06-09
|
12
|
50
|
-38
|
682.00
|
|
2025-06-03
|
129
|
52
|
77
|
659.00
|
|
2025-05-28
|
19
|
49
|
-30
|
614.00
|
|
2025-05-27
|
5
|
33
|
-28
|
608.00
|
|
2025-05-23
|
30
|
84
|
-54
|
603.00
|
|
2025-05-21
|
19
|
84
|
-65
|
619.00
|
|
2025-05-19
|
54
|
19
|
35
|
595.00
|
|
2025-04-07
|
2
|
0
|
2
|
419.50
|
|
2025-04-01
|
25
|
5
|
20
|
458.50
|
|
2025-03-28
|
28
|
107
|
-79
|
504.00
|
|
2025-03-24
|
35
|
6
|
29
|
520.00
|
|
2025-03-19
|
32
|
5
|
27
|
533.00
|
|
2025-03-18
|
9
|
35
|
-26
|
564.00
|
|
2025-03-13
|
132
|
37
|
95
|
566.00
|
|
2025-02-26
|
12
|
28
|
-16
|
549.00
|
|
2025-02-24
|
66
|
7
|
59
|
542.00
|
|
2025-02-11
|
35
|
8
|
27
|
545.00
|
|
2025-02-10
|
39
|
18
|
21
|
538.00
|
|
2025-01-09
|
76
|
17
|
59
|
574.00
|
|
2025-01-08
|
44
|
8
|
36
|
615.00
|
|
2025-01-03
|
18
|
6
|
12
|
624.00
|
|
2024-12-16
|
64
|
6
|
58
|
637.00
|
|
2024-12-09
|
17
|
44
|
-27
|
708.00
|
|
2024-12-05
|
48
|
20
|
28
|
715.00
|
|
2024-12-02
|
11
|
83
|
-72
|
678.00
|
|
2024-11-27
|
23
|
135
|
-112
|
630.00
|
|
2024-11-26
|
149
|
56
|
93
|
649.00
|
|
2024-11-25
|
4
|
28
|
-24
|
669.00
|
|
2024-11-22
|
9
|
21
|
-12
|
652.00
|
|
2024-11-20
|
12
|
38
|
-26
|
666.00
|
|
2024-11-19
|
25
|
39
|
-14
|
648.00
|
|
2024-11-18
|
62
|
24
|
38
|
638.00
|
|
2024-11-15
|
85
|
18
|
67
|
648.00
|
|
2024-11-14
|
10
|
66
|
-56
|
685.00
|
|
2024-11-06
|
7
|
45
|
-38
|
674.00
|
|
2024-11-01
|
32
|
10
|
22
|
637.00
|
|
2024-10-28
|
35
|
10
|
25
|
648.00
|
|
2024-10-18
|
53
|
92
|
-39
|
681.00
|
|
2024-10-14
|
25
|
54
|
-29
|
647.00
|
|
2024-09-30
|
39
|
205
|
-166
|
590.00
|
|
2024-09-11
|
170
|
25
|
145
|
521.00
|
|
2024-09-06
|
54
|
18
|
36
|
511.00
|
|
2024-09-03
|
44
|
7
|
37
|
570.00
|
|
2024-09-02
|
34
|
2
|
32
|
574.00
|
|
2024-07-29
|
32
|
65
|
-33
|
590.00
|
|
2024-07-26
|
34
|
106
|
-72
|
613.00
|
|
2024-07-23
|
113
|
20
|
93
|
669.00
|
|
2024-07-16
|
35
|
10
|
25
|
691.00
|
|
2024-07-08
|
39
|
15
|
24
|
745.00
|
|
2024-06-26
|
37
|
120
|
-83
|
740.00
|
|
2024-06-25
|
52
|
26
|
26
|
701.00
|
|
2024-06-21
|
82
|
23
|
59
|
731.00
|
|
2024-06-20
|
24
|
121
|
-97
|
740.00
|
| 合計 | 4103 | 4309 | -206 | |
