| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
18
|
-14
|
2945.00
|
|
2026-05-12
|
4
|
21
|
-17
|
3055.00
|
|
2026-05-11
|
15
|
7
|
8
|
2780.00
|
|
2026-04-15
|
15
|
28
|
-13
|
2315.00
|
|
2026-04-14
|
41
|
26
|
15
|
2175.00
|
|
2026-04-02
|
6
|
24
|
-18
|
1825.00
|
|
2026-03-26
|
2
|
20
|
-18
|
1690.00
|
|
2026-02-25
|
1
|
22
|
-21
|
1265.00
|
|
2026-02-11
|
0
|
3
|
-3
|
1085.00
|
|
2026-02-09
|
13
|
1
|
12
|
1095.00
|
|
2026-02-06
|
0
|
12
|
-12
|
1000.00
|
|
2026-02-05
|
5
|
15
|
-10
|
1025.00
|
|
2026-02-04
|
0
|
6
|
-6
|
1135.00
|
|
2026-02-03
|
11
|
1
|
10
|
1095.00
|
|
2026-01-30
|
2
|
40
|
-38
|
1000.00
|
|
2026-01-26
|
36
|
11
|
25
|
816.00
|
|
2026-01-15
|
35
|
59
|
-24
|
672.00
|
|
2026-01-12
|
5
|
39
|
-34
|
673.00
|
|
2026-01-08
|
0
|
7
|
-7
|
627.00
|
|
2026-01-07
|
11
|
3
|
8
|
622.00
|
|
2026-01-05
|
11
|
0
|
11
|
618.00
|
|
2026-01-02
|
11
|
5
|
6
|
640.00
|
|
2025-12-31
|
0
|
6
|
-6
|
613.00
|
|
2025-12-30
|
13
|
3
|
10
|
605.00
|
|
2025-12-26
|
5
|
0
|
5
|
607.00
|
|
2025-12-12
|
3
|
14
|
-11
|
612.00
|
|
2025-12-04
|
9
|
1
|
8
|
542.00
|
|
2025-12-02
|
9
|
16
|
-7
|
532.00
|
|
2025-11-28
|
17
|
131
|
-114
|
528.00
|
|
2025-11-25
|
110
|
31
|
79
|
480.00
|
|
2025-11-21
|
21
|
4
|
17
|
415.50
|
|
2025-11-13
|
2
|
0
|
2
|
433.00
|
|
2025-10-29
|
125
|
23
|
102
|
481.50
|
|
2025-10-23
|
6
|
11
|
-5
|
401.00
|
|
2025-10-16
|
4
|
17
|
-13
|
403.00
|
|
2025-10-02
|
11
|
0
|
11
|
465.00
|
|
2025-09-18
|
18
|
2
|
16
|
478.00
|
|
2025-09-15
|
22
|
2
|
20
|
455.50
|
|
2025-09-04
|
33
|
1
|
32
|
483.00
|
|
2025-09-03
|
54
|
3
|
51
|
487.00
|
|
2025-09-01
|
36
|
5
|
31
|
459.00
|
|
2025-08-28
|
10
|
0
|
10
|
456.00
|
|
2025-08-04
|
0
|
7
|
-7
|
390.00
|
|
2025-07-24
|
22
|
3
|
19
|
369.50
|
|
2025-07-23
|
0
|
5
|
-5
|
354.00
|
|
2025-07-21
|
4
|
11
|
-7
|
356.00
|
|
2025-07-01
|
10
|
23
|
-13
|
329.50
|
|
2025-06-09
|
6
|
54
|
-48
|
262.00
|
|
2025-06-06
|
19
|
47
|
-28
|
254.00
|
|
2025-06-03
|
0
|
5
|
-5
|
283.00
|
|
2025-05-26
|
0
|
11
|
-11
|
296.00
|
|
2025-05-19
|
3
|
21
|
-18
|
288.50
|
|
2025-05-13
|
24
|
7
|
17
|
297.00
|
|
2025-04-30
|
12
|
0
|
12
|
262.50
|
|
2025-04-29
|
8
|
14
|
-6
|
274.00
|
|
2025-04-28
|
32
|
16
|
16
|
263.00
|
|
2025-04-11
|
8
|
31
|
-23
|
220.00
|
|
2025-04-01
|
23
|
10
|
13
|
287.00
|
|
2025-03-18
|
12
|
0
|
12
|
323.00
|
|
2025-03-17
|
5
|
15
|
-10
|
327.50
|
|
2025-03-14
|
38
|
0
|
38
|
312.00
|
|
2025-03-13
|
39
|
0
|
39
|
292.00
|
|
2025-02-25
|
16
|
1
|
15
|
439.00
|
|
2025-02-17
|
37
|
0
|
37
|
496.50
|
|
2025-02-11
|
11
|
2
|
9
|
507.00
|
|
2025-02-10
|
0
|
11
|
-11
|
483.00
|
|
2025-02-05
|
21
|
0
|
21
|
453.00
|
|
2025-02-04
|
13
|
100
|
-87
|
449.50
|
|
2025-02-03
|
1
|
23
|
-22
|
476.50
|
|
2025-01-15
|
80
|
16
|
64
|
420.00
|
|
2024-12-23
|
10
|
4
|
6
|
352.50
|
|
2024-12-17
|
27
|
10
|
17
|
356.50
|
|
2024-12-12
|
1
|
21
|
-20
|
366.00
|
|
2024-12-04
|
15
|
2
|
13
|
369.50
|
|
2024-11-29
|
5
|
1
|
4
|
343.00
|
|
2024-11-25
|
18
|
39
|
-21
|
362.00
|
|
2024-11-19
|
0
|
16
|
-16
|
334.50
|
|
2024-11-14
|
32
|
3
|
29
|
333.50
|
|
2024-11-12
|
17
|
0
|
17
|
374.00
|
|
2024-11-11
|
0
|
15
|
-15
|
380.00
|
|
2024-10-25
|
88
|
136
|
-48
|
360.00
|
|
2024-10-23
|
18
|
4
|
14
|
362.00
|
|
2024-10-18
|
0
|
10
|
-10
|
339.50
|
|
2024-10-16
|
63
|
14
|
49
|
339.00
|
|
2024-10-11
|
29
|
2
|
27
|
352.00
|
|
2024-10-08
|
12
|
66
|
-54
|
345.00
|
|
2024-10-07
|
102
|
52
|
50
|
340.00
|
|
2024-09-30
|
18
|
82
|
-64
|
295.50
|
|
2024-09-27
|
20
|
47
|
-27
|
274.00
|
|
2024-09-24
|
71
|
132
|
-61
|
264.00
|
|
2024-09-19
|
30
|
68
|
-38
|
235.50
|
|
2024-09-04
|
139
|
66
|
73
|
191.50
|
|
2024-08-29
|
344
|
116
|
228
|
159.50
|
|
2024-08-28
|
31
|
8
|
23
|
145.00
|
|
2024-08-27
|
74
|
2
|
72
|
132.00
|
|
2024-07-22
|
7
|
39
|
-32
|
141.50
|
|
2024-07-18
|
24
|
5
|
19
|
159.00
|
|
2024-07-17
|
9
|
40
|
-31
|
165.50
|
|
2024-07-15
|
2
|
35
|
-33
|
163.50
|
|
2024-07-12
|
21
|
2
|
19
|
161.00
|
| 合計 | 2407 | 2108 | 299 | |
