| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
51
|
7
|
44
|
1045.00
|
|
2026-04-08
|
57
|
4
|
53
|
1145.00
|
|
2026-03-30
|
1
|
7
|
-6
|
875.00
|
|
2026-03-26
|
10
|
0
|
10
|
809.00
|
|
2026-03-25
|
1
|
12
|
-11
|
898.00
|
|
2026-03-23
|
6
|
16
|
-10
|
821.00
|
|
2026-03-19
|
2
|
7
|
-5
|
918.00
|
|
2026-03-17
|
74
|
28
|
46
|
881.00
|
|
2026-03-05
|
3
|
264
|
-261
|
718.00
|
|
2026-03-04
|
24
|
8
|
16
|
721.00
|
|
2026-03-02
|
10
|
2
|
8
|
808.00
|
|
2026-02-25
|
73
|
3
|
70
|
782.00
|
|
2026-02-24
|
14
|
0
|
14
|
711.00
|
|
2026-01-26
|
86
|
16
|
70
|
386.00
|
|
2026-01-22
|
3
|
8
|
-5
|
372.00
|
|
2026-01-08
|
24
|
41
|
-17
|
374.00
|
|
2026-01-02
|
47
|
28
|
19
|
418.50
|
|
2025-12-18
|
7
|
51
|
-44
|
340.50
|
|
2025-12-11
|
93
|
156
|
-63
|
379.50
|
|
2025-12-08
|
72
|
27
|
45
|
327.00
|
|
2025-11-28
|
35
|
117
|
-82
|
318.00
|
|
2025-11-27
|
159
|
257
|
-98
|
289.50
|
|
2025-11-21
|
68
|
24
|
44
|
220.50
|
|
2025-11-14
|
26
|
3
|
23
|
227.00
|
|
2025-11-10
|
10
|
3
|
7
|
226.00
|
|
2025-11-03
|
46
|
87
|
-41
|
240.50
|
|
2025-10-30
|
186
|
143
|
43
|
244.00
|
|
2025-10-27
|
30
|
77
|
-47
|
233.50
|
|
2025-10-15
|
25
|
7
|
18
|
199.50
|
|
2025-09-22
|
16
|
42
|
-26
|
233.50
|
|
2025-09-17
|
19
|
38
|
-19
|
219.00
|
|
2025-09-11
|
127
|
63
|
64
|
236.00
|
|
2025-09-09
|
85
|
19
|
66
|
244.00
|
|
2025-09-03
|
79
|
125
|
-46
|
246.50
|
|
2025-08-12
|
10
|
197
|
-187
|
182.00
|
|
2025-08-08
|
23
|
1
|
22
|
169.50
|
|
2025-08-07
|
27
|
5
|
22
|
170.50
|
|
2025-07-23
|
38
|
2
|
36
|
175.00
|
|
2025-07-22
|
41
|
15
|
26
|
175.50
|
|
2025-07-21
|
50
|
12
|
38
|
184.00
|
|
2025-07-16
|
10
|
37
|
-27
|
187.00
|
|
2025-07-14
|
31
|
5
|
26
|
180.50
|
|
2025-07-03
|
56
|
29
|
27
|
183.50
|
|
2025-07-01
|
120
|
48
|
72
|
183.00
|
|
2025-06-26
|
78
|
132
|
-54
|
188.00
|
|
2025-05-07
|
70
|
52
|
18
|
152.00
|
|
2025-03-28
|
123
|
372
|
-249
|
190.00
|
|
2025-03-21
|
386
|
142
|
244
|
216.00
|
|
2025-03-13
|
13
|
55
|
-42
|
165.00
|
|
2025-03-12
|
42
|
16
|
26
|
|
|
2025-03-11
|
55
|
12
|
43
|
158.50
|
|
2025-03-07
|
107
|
141
|
-34
|
168.00
|
|
2025-03-06
|
104
|
74
|
30
|
172.50
|
|
2025-03-05
|
24
|
100
|
-76
|
168.00
|
|
2025-03-04
|
113
|
42
|
71
|
171.50
|
|
2025-02-04
|
69
|
679
|
-610
|
143.50
|
|
2025-02-03
|
43
|
2
|
41
|
153.00
|
|
2025-01-16
|
64
|
157
|
-93
|
168.50
|
|
2025-01-15
|
242
|
179
|
63
|
157.50
|
|
2025-01-09
|
15
|
99
|
-84
|
159.50
|
|
2025-01-03
|
51
|
111
|
-60
|
151.50
|
|
2024-12-30
|
714
|
58
|
656
|
139.50
|
|
2024-12-25
|
16
|
5
|
11
|
133.00
|
|
2024-12-23
|
26
|
9
|
17
|
132.00
|
|
2024-12-18
|
0
|
12
|
-12
|
125.00
|
|
2024-12-16
|
18
|
2
|
16
|
122.50
|
|
2024-12-09
|
3
|
32
|
-29
|
134.00
|
|
2024-11-08
|
33
|
13
|
20
|
145.50
|
|
2024-11-07
|
22
|
11
|
11
|
143.00
|
|
2024-10-25
|
4
|
15
|
-11
|
154.50
|
|
2024-10-11
|
33
|
112
|
-79
|
172.00
|
|
2024-08-12
|
63
|
28
|
35
|
140.50
|
|
2024-06-21
|
145
|
38
|
107
|
135.50
|
|
2024-06-13
|
6
|
26
|
-20
|
110.50
|
| 合計 | 4657 | 4767 | -110 | |
