| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
29
|
-26
|
189.50
|
|
2026-05-13
|
2
|
19
|
-17
|
179.50
|
|
2026-04-01
|
31
|
0
|
31
|
153.50
|
|
2026-03-25
|
0
|
31
|
-31
|
156.00
|
|
2026-03-20
|
24
|
1
|
23
|
159.50
|
|
2026-03-11
|
10
|
0
|
10
|
158.00
|
|
2026-02-23
|
0
|
9
|
-9
|
153.50
|
|
2026-01-22
|
0
|
44
|
-44
|
161.00
|
|
2026-01-14
|
32
|
3
|
29
|
170.00
|
|
2026-01-07
|
25
|
0
|
25
|
156.50
|
|
2025-12-26
|
1
|
23
|
-22
|
159.50
|
|
2025-12-24
|
5
|
0
|
5
|
160.50
|
|
2025-12-16
|
13
|
0
|
13
|
157.50
|
|
2025-11-12
|
0
|
14
|
-14
|
186.00
|
|
2025-10-07
|
1
|
59
|
-58
|
187.00
|
|
2025-10-01
|
23
|
3
|
20
|
176.50
|
|
2025-09-26
|
10
|
0
|
10
|
169.00
|
|
2025-09-25
|
2
|
23
|
-21
|
173.50
|
|
2025-09-22
|
12
|
3
|
9
|
177.50
|
|
2025-09-08
|
1
|
23
|
-22
|
179.50
|
|
2025-08-26
|
0
|
16
|
-16
|
175.00
|
|
2025-08-20
|
4
|
16
|
-12
|
165.00
|
|
2025-08-11
|
18
|
1
|
17
|
169.00
|
|
2025-08-06
|
5
|
0
|
5
|
163.50
|
|
2025-08-05
|
4
|
42
|
-38
|
164.50
|
|
2025-07-28
|
0
|
9
|
-9
|
173.00
|
|
2025-07-23
|
2
|
17
|
-15
|
166.50
|
|
2025-07-22
|
4
|
19
|
-15
|
159.50
|
|
2025-07-02
|
30
|
17
|
13
|
161.00
|
|
2025-07-01
|
19
|
0
|
19
|
158.50
|
|
2025-06-23
|
7
|
0
|
7
|
157.00
|
|
2025-06-12
|
1
|
7
|
-6
|
159.00
|
|
2025-05-16
|
32
|
6
|
26
|
157.50
|
|
2025-05-05
|
5
|
0
|
5
|
141.00
|
|
2025-05-02
|
4
|
0
|
4
|
145.50
|
|
2025-04-30
|
5
|
1
|
4
|
144.50
|
|
2025-04-25
|
0
|
46
|
-46
|
140.00
|
|
2025-04-21
|
3
|
0
|
3
|
129.00
|
|
2025-04-15
|
44
|
15
|
29
|
135.50
|
|
2025-04-14
|
15
|
2
|
13
|
130.50
|
|
2025-04-08
|
15
|
1
|
14
|
125.50
|
|
2025-03-31
|
41
|
7
|
34
|
150.50
|
|
2025-03-21
|
83
|
14
|
69
|
165.50
|
|
2025-03-18
|
0
|
3
|
-3
|
153.00
|
|
2025-02-25
|
3
|
13
|
-10
|
161.00
|
|
2025-02-10
|
1
|
25
|
-24
|
152.00
|
|
2025-02-03
|
1
|
24
|
-23
|
144.00
|
|
2025-01-21
|
11
|
0
|
11
|
144.50
|
|
2025-01-16
|
23
|
1
|
22
|
142.50
|
|
2025-01-09
|
33
|
1
|
32
|
147.50
|
|
2024-12-26
|
0
|
13
|
-13
|
158.00
|
|
2024-12-20
|
2
|
16
|
-14
|
160.00
|
|
2024-12-16
|
7
|
24
|
-17
|
155.50
|
|
2024-12-11
|
1
|
15
|
-14
|
157.50
|
|
2024-12-09
|
13
|
0
|
13
|
158.00
|
|
2024-11-28
|
4
|
1
|
3
|
147.50
|
|
2024-11-22
|
2
|
16
|
-14
|
153.50
|
|
2024-11-20
|
1
|
12
|
-11
|
146.00
|
|
2024-11-14
|
18
|
55
|
-37
|
146.00
|
|
2024-11-13
|
18
|
1
|
17
|
149.50
|
|
2024-11-01
|
79
|
13
|
66
|
164.00
|
|
2024-10-04
|
11
|
0
|
11
|
145.50
|
|
2024-09-12
|
0
|
61
|
-61
|
148.50
|
|
2024-08-30
|
71
|
3
|
68
|
150.50
|
|
2024-08-15
|
4
|
14
|
-10
|
154.50
|
|
2024-08-07
|
7
|
20
|
-13
|
142.50
|
|
2024-07-18
|
31
|
2
|
29
|
160.50
|
|
2024-07-16
|
0
|
14
|
-14
|
167.00
|
|
2024-06-13
|
2
|
153
|
-151
|
163.00
|
| 合計 | 879 | 1020 | -141 | |
