| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
32
|
-26
|
107.00
|
|
2026-04-28
|
9
|
39
|
-30
|
111.00
|
|
2026-04-24
|
38
|
59
|
-21
|
106.00
|
|
2026-04-23
|
17
|
84
|
-67
|
109.00
|
|
2026-04-14
|
40
|
8
|
32
|
118.00
|
|
2026-04-07
|
4
|
19
|
-15
|
87.10
|
|
2026-04-01
|
7
|
23
|
-16
|
86.30
|
|
2026-03-30
|
5
|
28
|
-23
|
89.60
|
|
2026-03-13
|
5
|
47
|
-42
|
88.10
|
|
2026-03-12
|
6
|
221
|
-215
|
86.00
|
|
2026-03-11
|
0
|
11
|
-11
|
81.40
|
|
2026-03-04
|
54
|
4
|
50
|
86.20
|
|
2026-01-20
|
45
|
13
|
32
|
46.50
|
|
2026-01-16
|
17
|
0
|
17
|
44.25
|
|
2026-01-12
|
6
|
0
|
6
|
44.75
|
|
2026-01-07
|
43
|
7
|
36
|
46.10
|
|
2026-01-05
|
21
|
70
|
-49
|
46.00
|
|
2026-01-02
|
93
|
54
|
39
|
48.50
|
|
2025-12-31
|
45
|
3
|
42
|
47.75
|
|
2025-12-30
|
45
|
1
|
44
|
48.80
|
|
2025-12-26
|
27
|
124
|
-97
|
48.70
|
|
2025-12-24
|
139
|
7
|
132
|
49.35
|
|
2025-12-23
|
89
|
18
|
71
|
51.50
|
|
2025-12-10
|
5
|
25
|
-20
|
45.00
|
|
2025-12-08
|
30
|
5
|
25
|
46.30
|
|
2025-12-04
|
28
|
1
|
27
|
45.25
|
|
2025-11-28
|
26
|
4
|
22
|
41.40
|
|
2025-11-25
|
0
|
9
|
-9
|
35.60
|
|
2025-11-17
|
0
|
13
|
-13
|
38.30
|
|
2025-09-02
|
11
|
0
|
11
|
37.60
|
|
2025-08-26
|
0
|
11
|
-11
|
36.90
|
|
2025-08-25
|
12
|
2
|
10
|
35.90
|
|
2025-08-05
|
0
|
43
|
-43
|
34.40
|
|
2025-06-16
|
0
|
19
|
-19
|
35.10
|
|
2025-05-20
|
9
|
0
|
9
|
36.55
|
|
2025-04-22
|
0
|
5
|
-5
|
30.80
|
|
2025-03-24
|
13
|
1
|
12
|
45.20
|
|
2025-03-13
|
0
|
36
|
-36
|
45.20
|
|
2025-03-11
|
13
|
0
|
13
|
46.30
|
|
2025-03-10
|
11
|
0
|
11
|
45.80
|
|
2025-03-03
|
1
|
20
|
-19
|
45.80
|
|
2025-01-15
|
9
|
1
|
8
|
43.00
|
|
2025-01-14
|
9
|
0
|
9
|
43.30
|
|
2025-01-13
|
48
|
1
|
47
|
43.20
|
|
2024-11-25
|
14
|
63
|
-49
|
51.80
|
|
2024-11-07
|
8
|
59
|
-51
|
48.10
|
|
2024-11-01
|
3
|
88
|
-85
|
45.15
|
|
2024-10-25
|
21
|
2
|
19
|
52.20
|
|
2024-10-14
|
72
|
13
|
59
|
52.90
|
|
2024-10-11
|
61
|
10
|
51
|
54.80
|
|
2024-10-04
|
10
|
113
|
-103
|
47.90
|
|
2024-10-01
|
43
|
7
|
36
|
43.55
|
|
2024-09-30
|
0
|
16
|
-16
|
40.70
|
|
2024-09-04
|
9
|
1
|
8
|
37.80
|
|
2024-09-03
|
12
|
2
|
10
|
39.40
|
|
2024-08-30
|
18
|
1
|
17
|
40.30
|
|
2024-08-26
|
12
|
0
|
12
|
39.50
|
|
2024-08-16
|
0
|
15
|
-15
|
36.00
|
|
2024-08-15
|
12
|
1
|
11
|
34.95
|
|
2024-08-08
|
5
|
20
|
-15
|
34.25
|
|
2024-08-02
|
11
|
0
|
11
|
37.25
|
|
2024-07-10
|
7
|
61
|
-54
|
48.70
|
|
2024-07-08
|
21
|
1
|
20
|
47.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-24
|
40
|
1
|
39
|
47.30
|
| 合計 | 1375 | 1542 | -167 | |
