| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
160
|
58
|
102
|
462.00
|
|
2026-05-28
|
97
|
25
|
72
|
404.50
|
|
2026-05-25
|
96
|
19
|
77
|
407.50
|
|
2026-05-22
|
31
|
77
|
-46
|
417.50
|
|
2026-05-19
|
71
|
35
|
36
|
390.00
|
|
2026-05-14
|
47
|
101
|
-54
|
447.00
|
|
2026-05-11
|
62
|
127
|
-65
|
457.00
|
|
2026-04-27
|
67
|
212
|
-145
|
440.00
|
|
2026-04-23
|
207
|
79
|
128
|
397.50
|
|
2026-04-15
|
110
|
24
|
86
|
368.50
|
|
2026-03-26
|
72
|
33
|
39
|
371.00
|
|
2026-03-20
|
111
|
43
|
68
|
457.50
|
|
2026-03-16
|
20
|
124
|
-104
|
395.00
|
|
2026-03-12
|
175
|
118
|
57
|
348.50
|
|
2026-02-25
|
183
|
68
|
115
|
298.00
|
|
2026-02-23
|
116
|
35
|
81
|
300.50
|
|
2026-02-11
|
46
|
11
|
35
|
294.00
|
|
2026-02-06
|
238
|
826
|
-588
|
306.50
|
|
2026-02-04
|
656
|
91
|
565
|
333.00
|
|
2026-01-08
|
4
|
52
|
-48
|
286.00
|
|
2025-12-29
|
47
|
119
|
-72
|
241.00
|
|
2025-12-24
|
31
|
149
|
-118
|
223.50
|
|
2025-11-28
|
51
|
9
|
42
|
177.50
|
|
2025-11-24
|
8
|
40
|
-32
|
178.50
|
|
2025-11-12
|
194
|
106
|
88
|
221.50
|
|
2025-10-31
|
175
|
16
|
159
|
198.00
|
|
2025-10-23
|
26
|
188
|
-162
|
186.50
|
|
2025-10-16
|
255
|
147
|
108
|
188.50
|
|
2025-09-24
|
74
|
135
|
-61
|
151.00
|
|
2025-09-03
|
8
|
156
|
-148
|
103.50
|
|
2025-09-02
|
17
|
51
|
-34
|
100.50
|
|
2025-09-01
|
11
|
42
|
-31
|
101.00
|
|
2025-08-27
|
40
|
81
|
-41
|
100.50
|
|
2025-08-26
|
5
|
143
|
-138
|
100.50
|
|
2025-08-19
|
16
|
68
|
-52
|
96.50
|
|
2025-08-07
|
114
|
6
|
108
|
90.70
|
|
2025-08-06
|
58
|
3
|
55
|
92.40
|
|
2025-08-04
|
37
|
2
|
35
|
92.00
|
|
2025-07-29
|
15
|
3
|
12
|
91.00
|
|
2025-07-25
|
30
|
0
|
30
|
90.90
|
|
2025-07-16
|
57
|
21
|
36
|
91.70
|
|
2025-06-24
|
76
|
12
|
64
|
95.70
|
|
2025-06-23
|
34
|
108
|
-74
|
98.90
|
|
2025-06-06
|
0
|
80
|
-80
|
99.00
|
|
2025-06-02
|
17
|
60
|
-43
|
90.30
|
|
2025-05-26
|
15
|
5
|
10
|
91.80
|
|
2025-05-15
|
71
|
28
|
43
|
93.30
|
|
2025-04-21
|
10
|
98
|
-88
|
80.00
|
|
2025-04-10
|
23
|
1
|
22
|
73.40
|
|
2025-03-21
|
39
|
10
|
29
|
93.90
|
|
2025-03-17
|
56
|
215
|
-159
|
97.60
|
|
2025-03-14
|
25
|
104
|
-79
|
93.80
|
|
2025-02-25
|
3
|
43
|
-40
|
87.60
|
|
2024-12-26
|
3
|
15
|
-12
|
80.00
|
|
2024-12-09
|
14
|
0
|
14
|
86.30
|
|
2024-11-28
|
43
|
2
|
41
|
87.50
|
|
2024-11-22
|
0
|
14
|
-14
|
90.90
|
|
2024-11-21
|
17
|
10
|
7
|
90.40
|
|
2024-11-06
|
3
|
46
|
-43
|
88.80
|
|
2024-10-25
|
0
|
222
|
-222
|
87.60
|
|
2024-10-07
|
25
|
1
|
24
|
89.00
|
|
2024-09-10
|
60
|
0
|
60
|
86.10
|
|
2024-09-05
|
63
|
5
|
58
|
87.80
|
|
2024-09-04
|
78
|
12
|
66
|
88.60
|
|
2024-09-03
|
24
|
2
|
22
|
92.10
|
|
2024-09-02
|
88
|
1
|
87
|
93.20
|
|
2024-08-27
|
48
|
17
|
31
|
96.00
|
|
2024-08-26
|
21
|
46
|
-25
|
96.10
|
|
2024-08-23
|
16
|
3
|
13
|
94.20
|
|
2024-08-21
|
9
|
39
|
-30
|
94.90
|
|
2024-08-19
|
6
|
33
|
-27
|
97.20
|
|
2024-08-12
|
82
|
2
|
80
|
92.00
|
|
2024-08-08
|
36
|
1
|
35
|
88.20
|
|
2024-08-07
|
36
|
5
|
31
|
88.80
|
|
2024-08-02
|
63
|
1
|
62
|
91.90
|
|
2024-07-16
|
35
|
10
|
25
|
101.50
|
|
2024-07-10
|
25
|
1
|
24
|
104.00
|
|
2024-06-21
|
49
|
2
|
47
|
112.50
|
|
2024-06-07
|
11
|
54
|
-43
|
109.50
|
| 合計 | 5062 | 4951 | 111 | |