| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-27
|
1
|
21
|
-20
|
176.50
|
|
2026-08-25
|
7
|
2
|
5
|
168.00
|
|
2026-08-24
|
3
|
10
|
-7
|
166.00
|
|
2026-08-20
|
27
|
8
|
19
|
174.50
|
|
2026-08-04
|
0
|
10
|
-10
|
155.50
|
|
2026-07-30
|
2
|
7
|
-5
|
133.00
|
|
2026-07-28
|
6
|
1
|
5
|
149.50
|
|
2026-07-20
|
0
|
8
|
-8
|
150.50
|
|
2026-06-30
|
10
|
4
|
6
|
179.50
|
|
2026-06-02
|
7
|
35
|
-28
|
182.50
|
|
2026-05-29
|
8
|
41
|
-33
|
190.50
|
|
2026-05-28
|
8
|
66
|
-58
|
189.00
|
|
2026-05-27
|
3
|
55
|
-52
|
189.50
|
|
2026-05-26
|
4
|
29
|
-25
|
191.50
|
|
2026-05-21
|
34
|
6
|
28
|
177.50
|
|
2026-05-11
|
8
|
21
|
-13
|
180.50
|
|
2026-05-06
|
22
|
6
|
16
|
186.00
|
|
2026-04-20
|
35
|
9
|
26
|
171.50
|
|
2026-04-16
|
45
|
28
|
17
|
169.50
|
|
2026-04-15
|
39
|
10
|
29
|
169.00
|
|
2026-04-10
|
45
|
18
|
27
|
163.00
|
|
2026-03-23
|
10
|
1
|
9
|
133.00
|
|
2026-02-05
|
11
|
1
|
10
|
136.00
|
|
2026-01-30
|
10
|
59
|
-49
|
139.50
|
|
2026-01-05
|
35
|
139
|
-104
|
121.00
|
|
2025-12-31
|
13
|
43
|
-30
|
126.50
|
|
2025-12-24
|
122
|
62
|
60
|
118.50
|
|
2025-11-17
|
16
|
0
|
16
|
94.10
|
|
2025-10-20
|
0
|
3
|
-3
|
92.80
|
|
2025-10-17
|
2
|
0
|
2
|
92.50
|
|
2025-10-16
|
0
|
7
|
-7
|
91.30
|
|
2025-10-13
|
1
|
39
|
-38
|
91.30
|
|
2025-10-09
|
1
|
9
|
-8
|
93.10
|
|
2025-10-08
|
2
|
13
|
-11
|
94.50
|
|
2025-09-24
|
2
|
6
|
-4
|
98.70
|
|
2025-09-17
|
6
|
0
|
6
|
96.30
|
|
2025-09-15
|
0
|
16
|
-16
|
96.30
|
|
2025-09-12
|
0
|
5
|
-5
|
96.60
|
|
2025-09-04
|
13
|
0
|
13
|
98.70
|
|
2025-08-22
|
3
|
0
|
3
|
94.50
|
|
2025-08-18
|
4
|
0
|
4
|
98.30
|
|
2025-08-06
|
8
|
1
|
7
|
96.80
|
|
2025-08-01
|
0
|
6
|
-6
|
97.40
|
|
2025-07-31
|
10
|
4
|
6
|
96.60
|
|
2025-07-15
|
9
|
0
|
9
|
102.50
|
|
2025-07-03
|
0
|
3
|
-3
|
95.60
|
|
2025-07-01
|
6
|
1
|
5
|
94.00
|
|
2025-06-30
|
9
|
1
|
8
|
94.40
|
|
2025-06-20
|
4
|
0
|
4
|
95.20
|
|
2025-06-18
|
6
|
0
|
6
|
97.80
|
|
2025-06-10
|
3
|
0
|
3
|
97.00
|
|
2025-06-04
|
12
|
0
|
12
|
95.10
|
|
2025-05-14
|
1
|
6
|
-5
|
94.50
|
|
2025-04-21
|
4
|
1
|
3
|
83.10
|
|
2025-04-18
|
2
|
0
|
2
|
86.10
|
|
2025-04-08
|
0
|
6
|
-6
|
78.10
|
|
2025-03-14
|
5
|
1
|
4
|
103.00
|
|
2025-01-22
|
22
|
6
|
16
|
110.50
|
|
2024-12-16
|
24
|
2
|
22
|
113.50
|
|
2024-12-12
|
33
|
14
|
19
|
114.50
|
|
2024-10-09
|
50
|
1
|
49
|
116.50
|
|
2024-09-26
|
30
|
1
|
29
|
113.50
|
| 合計 | 803 | 852 | -49 | |
