| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
6
|
11
|
1040.00
|
|
2026-04-16
|
8
|
75
|
-67
|
1045.00
|
|
2026-04-13
|
38
|
8
|
30
|
940.00
|
|
2026-04-09
|
38
|
12
|
26
|
989.00
|
|
2026-03-05
|
39
|
13
|
26
|
978.00
|
|
2026-02-24
|
11
|
35
|
-24
|
1050.00
|
|
2026-02-23
|
33
|
16
|
17
|
1015.00
|
|
2026-02-03
|
16
|
100
|
-84
|
1005.00
|
|
2026-01-16
|
24
|
3
|
21
|
969.00
|
|
2026-01-15
|
36
|
6
|
30
|
969.00
|
|
2026-01-14
|
6
|
38
|
-32
|
992.00
|
|
2026-01-13
|
23
|
1
|
22
|
951.00
|
|
2026-01-08
|
25
|
9
|
16
|
945.00
|
|
2026-01-05
|
0
|
9
|
-9
|
1005.00
|
|
2025-12-29
|
11
|
3
|
8
|
1020.00
|
|
2025-12-23
|
63
|
37
|
26
|
1020.00
|
|
2025-12-22
|
11
|
41
|
-30
|
991.00
|
|
2025-12-16
|
14
|
31
|
-17
|
886.00
|
|
2025-12-12
|
26
|
48
|
-22
|
918.00
|
|
2025-12-10
|
24
|
2
|
22
|
897.00
|
|
2025-12-03
|
5
|
18
|
-13
|
900.00
|
|
2025-12-01
|
20
|
1
|
19
|
886.00
|
|
2025-11-28
|
34
|
20
|
14
|
894.00
|
|
2025-11-26
|
15
|
0
|
15
|
885.00
|
|
2025-11-07
|
4
|
28
|
-24
|
1045.00
|
|
2025-10-23
|
11
|
4
|
7
|
999.00
|
|
2025-09-15
|
24
|
59
|
-35
|
829.00
|
|
2025-09-08
|
5
|
59
|
-54
|
710.00
|
|
2025-09-05
|
6
|
38
|
-32
|
689.00
|
|
2025-09-01
|
23
|
6
|
17
|
649.00
|
|
2025-08-29
|
47
|
7
|
40
|
685.00
|
|
2025-08-28
|
28
|
0
|
28
|
693.00
|
|
2025-08-18
|
9
|
28
|
-19
|
706.00
|
|
2025-08-11
|
50
|
339
|
-289
|
706.00
|
|
2025-08-07
|
305
|
23
|
282
|
704.00
|
|
2025-08-06
|
18
|
40
|
-22
|
694.00
|
|
2025-08-04
|
3
|
14
|
-11
|
667.00
|
|
2025-07-31
|
8
|
27
|
-19
|
674.00
|
|
2025-07-24
|
19
|
0
|
19
|
643.00
|
|
2025-07-21
|
24
|
3
|
21
|
692.00
|
|
2025-07-14
|
7
|
30
|
-23
|
640.00
|
|
2025-07-11
|
35
|
4
|
31
|
640.00
|
|
2025-06-12
|
5
|
44
|
-39
|
694.00
|
|
2025-06-10
|
13
|
1
|
12
|
613.00
|
|
2025-06-03
|
11
|
34
|
-23
|
581.00
|
|
2025-06-02
|
20
|
4
|
16
|
564.00
|
|
2025-05-22
|
5
|
0
|
5
|
568.00
|
|
2025-04-25
|
2
|
26
|
-24
|
502.00
|
|
2025-04-10
|
23
|
10
|
13
|
436.50
|
|
2025-04-08
|
1
|
26
|
-25
|
441.00
|
|
2025-03-28
|
11
|
2
|
9
|
588.00
|
|
2025-03-25
|
8
|
1
|
7
|
|
|
2025-03-19
|
11
|
0
|
11
|
588.00
|
|
2025-03-17
|
13
|
2
|
11
|
616.00
|
|
2025-03-12
|
26
|
5
|
21
|
|
|
2025-03-11
|
26
|
2
|
24
|
646.00
|
|
2025-02-27
|
9
|
36
|
-27
|
689.00
|
|
2024-12-04
|
16
|
5
|
11
|
718.00
|
|
2024-11-08
|
24
|
133
|
-109
|
681.00
|
|
2024-11-01
|
37
|
5
|
32
|
613.00
|
|
2024-10-25
|
102
|
2
|
100
|
695.00
|
|
2024-10-18
|
1
|
55
|
-54
|
740.00
|
|
2024-10-01
|
57
|
4
|
53
|
691.00
|
|
2024-09-25
|
4
|
35
|
-31
|
646.00
|
|
2024-09-24
|
32
|
8
|
24
|
639.00
|
|
2024-09-23
|
9
|
20
|
-11
|
638.00
|
|
2024-09-04
|
30
|
6
|
24
|
550.00
|
|
2024-08-22
|
5
|
28
|
-23
|
618.00
|
|
2024-08-21
|
30
|
8
|
22
|
625.00
|
|
2024-08-16
|
12
|
35
|
-23
|
617.00
|
|
2024-08-15
|
41
|
11
|
30
|
600.00
|
|
2024-08-14
|
6
|
64
|
-58
|
603.00
|
|
2024-08-08
|
11
|
26
|
-15
|
510.00
|
|
2024-07-19
|
39
|
17
|
22
|
755.00
|
|
2024-07-05
|
18
|
36
|
-18
|
890.00
|
| 合計 | 1821 | 1932 | -111 | |
