| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
4
|
11
|
681.00
|
|
2026-09-10
|
21
|
32
|
-11
|
714.00
|
|
2026-09-09
|
29
|
15
|
14
|
708.00
|
|
2026-09-08
|
14
|
34
|
-20
|
711.00
|
|
2026-09-07
|
22
|
4
|
18
|
723.00
|
|
2026-09-04
|
38
|
20
|
18
|
735.00
|
|
2026-08-27
|
20
|
47
|
-27
|
704.00
|
|
2026-08-21
|
20
|
81
|
-61
|
600.00
|
|
2026-08-20
|
31
|
3
|
28
|
610.00
|
|
2026-08-19
|
45
|
2
|
43
|
584.00
|
|
2026-08-06
|
7
|
29
|
-22
|
604.00
|
|
2026-07-29
|
18
|
6
|
12
|
485.50
|
|
2026-07-08
|
48
|
20
|
28
|
640.00
|
|
2026-07-06
|
23
|
5
|
18
|
574.00
|
|
2026-06-10
|
50
|
11
|
39
|
747.00
|
|
2026-06-05
|
13
|
41
|
-28
|
908.00
|
|
2026-06-03
|
4
|
33
|
-29
|
884.00
|
|
2026-05-28
|
21
|
4
|
17
|
815.00
|
|
2026-05-27
|
21
|
6
|
15
|
847.00
|
|
2026-05-26
|
11
|
27
|
-16
|
885.00
|
|
2026-05-25
|
22
|
8
|
14
|
846.00
|
|
2026-05-11
|
29
|
13
|
16
|
853.00
|
|
2026-05-07
|
6
|
1
|
5
|
815.00
|
|
2026-05-06
|
8
|
107
|
-99
|
815.00
|
|
2026-04-30
|
47
|
0
|
47
|
769.00
|
|
2026-04-29
|
62
|
4
|
58
|
754.00
|
|
2026-04-24
|
14
|
1
|
13
|
821.00
|
|
2026-04-22
|
18
|
380
|
-362
|
956.00
|
|
2026-04-21
|
229
|
113
|
116
|
990.00
|
|
2026-04-20
|
259
|
11
|
248
|
988.00
|
|
2026-04-08
|
17
|
2
|
15
|
720.00
|
|
2026-04-07
|
1
|
11
|
-10
|
660.00
|
|
2026-04-02
|
0
|
5
|
-5
|
600.00
|
|
2026-02-03
|
61
|
14
|
47
|
428.00
|
|
2026-02-02
|
8
|
78
|
-70
|
458.00
|
|
2026-01-12
|
6
|
35
|
-29
|
433.00
|
|
2025-12-12
|
4
|
15
|
-11
|
420.50
|
|
2025-11-13
|
6
|
19
|
-13
|
364.50
|
|
2025-11-10
|
14
|
1
|
13
|
353.50
|
|
2025-11-06
|
7
|
25
|
-18
|
356.50
|
|
2025-10-30
|
25
|
46
|
-21
|
359.50
|
|
2025-10-22
|
4
|
23
|
-19
|
355.50
|
|
2025-10-16
|
46
|
4
|
42
|
355.00
|
|
2025-10-15
|
41
|
3
|
38
|
343.50
|
|
2025-10-14
|
33
|
86
|
-53
|
342.50
|
|
2025-10-09
|
11
|
36
|
-25
|
372.50
|
|
2025-10-02
|
17
|
29
|
-12
|
365.50
|
|
2025-10-01
|
32
|
16
|
16
|
362.00
|
|
2025-09-30
|
8
|
22
|
-14
|
354.50
|
|
2025-09-24
|
41
|
14
|
27
|
367.50
|
|
2025-09-16
|
4
|
0
|
4
|
356.00
|
|
2025-09-12
|
1
|
7
|
-6
|
366.00
|
|
2025-09-01
|
35
|
14
|
21
|
366.50
|
|
2025-08-28
|
36
|
7
|
29
|
360.00
|
|
2025-08-22
|
18
|
1
|
17
|
328.00
|
|
2025-08-12
|
22
|
47
|
-25
|
299.00
|
|
2025-08-06
|
23
|
6
|
17
|
296.00
|
|
2025-07-18
|
11
|
28
|
-17
|
296.50
|
|
2025-07-04
|
31
|
11
|
20
|
277.50
|
|
2025-04-25
|
5
|
15
|
-10
|
168.50
|
|
2025-04-24
|
4
|
0
|
4
|
157.50
|
|
2025-03-24
|
0
|
4
|
-4
|
284.50
|
|
2025-02-25
|
11
|
0
|
11
|
323.00
|
|
2025-02-14
|
94
|
33
|
61
|
329.00
|
|
2025-02-05
|
18
|
3
|
15
|
297.50
|
|
2025-02-04
|
3
|
76
|
-73
|
297.50
|
|
2025-02-03
|
9
|
1
|
8
|
322.00
|
|
2025-01-21
|
5
|
53
|
-48
|
336.00
|
|
2025-01-20
|
1
|
88
|
-87
|
324.50
|
|
2025-01-15
|
206
|
11
|
195
|
296.00
|
|
2024-12-20
|
108
|
170
|
-62
|
238.00
|
|
2024-11-04
|
84
|
37
|
47
|
213.00
|
|
2024-10-18
|
25
|
14
|
11
|
231.50
|
| 合計 | 2301 | 2172 | 129 | |
