| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
6
|
16
|
4655.00
|
|
2026-05-19
|
2
|
138
|
-136
|
4465.00
|
|
2026-05-13
|
62
|
3
|
59
|
5330.00
|
|
2026-05-04
|
49
|
10
|
39
|
4685.00
|
|
2026-04-30
|
2
|
11
|
-9
|
4260.00
|
|
2026-04-27
|
4
|
59
|
-55
|
3955.00
|
|
2026-04-24
|
32
|
3
|
29
|
4035.00
|
|
2026-04-23
|
33
|
3
|
30
|
3910.00
|
|
2026-04-21
|
4
|
13
|
-9
|
3735.00
|
|
2026-03-31
|
3
|
24
|
-21
|
2165.00
|
|
2026-03-25
|
26
|
1
|
25
|
2475.00
|
|
2026-03-24
|
2
|
21
|
-19
|
2505.00
|
|
2026-03-20
|
2
|
13
|
-11
|
2645.00
|
|
2026-03-09
|
5
|
42
|
-37
|
2190.00
|
|
2026-03-05
|
3
|
11
|
-8
|
2355.00
|
|
2026-03-03
|
1
|
17
|
-16
|
2490.00
|
|
2026-02-23
|
24
|
4
|
20
|
2370.00
|
|
2026-02-09
|
23
|
4
|
19
|
2445.00
|
|
2026-02-02
|
12
|
51
|
-39
|
2685.00
|
|
2026-01-08
|
3
|
14
|
-11
|
2450.00
|
|
2026-01-05
|
8
|
23
|
-15
|
2320.00
|
|
2025-12-23
|
2
|
10
|
-8
|
2025.00
|
|
2025-12-16
|
21
|
360
|
-339
|
2020.00
|
|
2025-12-09
|
8
|
50
|
-42
|
2115.00
|
|
2025-12-08
|
17
|
8
|
9
|
2155.00
|
|
2025-12-05
|
65
|
7
|
58
|
2220.00
|
|
2025-12-04
|
12
|
3
|
9
|
2125.00
|
|
2025-12-01
|
8
|
37
|
-29
|
2185.00
|
|
2025-11-27
|
64
|
10
|
54
|
2135.00
|
|
2025-11-26
|
78
|
5
|
73
|
2170.00
|
|
2025-11-25
|
255
|
16
|
239
|
2175.00
|
|
2025-11-12
|
14
|
158
|
-144
|
1885.00
|
|
2025-11-11
|
124
|
29
|
95
|
1910.00
|
|
2025-11-10
|
124
|
44
|
80
|
1890.00
|
|
2025-11-07
|
7
|
60
|
-53
|
1720.00
|
|
2025-11-03
|
24
|
8
|
16
|
1580.00
|
|
2025-10-31
|
4
|
23
|
-19
|
1530.00
|
|
2025-10-21
|
11
|
36
|
-25
|
1675.00
|
|
2025-10-01
|
3
|
16
|
-13
|
1340.00
|
|
2025-09-03
|
28
|
10
|
18
|
1310.00
|
|
2025-08-27
|
37
|
11
|
26
|
1345.00
|
|
2025-08-21
|
6
|
1
|
5
|
1180.00
|
|
2025-08-13
|
21
|
3
|
18
|
1165.00
|
|
2025-08-01
|
22
|
8
|
14
|
1255.00
|
|
2025-06-26
|
16
|
9
|
7
|
1215.00
|
|
2025-06-19
|
11
|
4
|
7
|
1065.00
|
|
2025-06-06
|
9
|
2
|
7
|
1135.00
|
|
2025-06-03
|
2
|
7
|
-5
|
1110.00
|
|
2025-05-28
|
0
|
8
|
-8
|
1160.00
|
|
2025-05-23
|
5
|
2
|
3
|
1140.00
|
|
2025-05-14
|
1
|
5
|
-4
|
1150.00
|
|
2025-04-16
|
5
|
10
|
-5
|
966.00
|
|
2025-04-10
|
0
|
3
|
-3
|
938.00
|
|
2025-01-22
|
8
|
1
|
7
|
1320.00
|
|
2025-01-09
|
0
|
8
|
-8
|
1295.00
|
|
2024-12-30
|
7
|
2
|
5
|
1325.00
|
|
2024-12-26
|
18
|
7
|
11
|
1345.00
|
|
2024-12-24
|
15
|
5
|
10
|
1320.00
|
|
2024-12-19
|
23
|
4
|
19
|
1390.00
|
|
2024-12-18
|
52
|
10
|
42
|
1430.00
|
|
2024-12-17
|
26
|
82
|
-56
|
1485.00
|
|
2024-12-16
|
61
|
17
|
44
|
1365.00
|
|
2024-12-05
|
2
|
51
|
-49
|
1225.00
|
|
2024-12-04
|
24
|
4
|
20
|
1215.00
|
|
2024-12-03
|
24
|
11
|
13
|
1190.00
|
|
2024-12-02
|
6
|
13
|
-7
|
1175.00
|
|
2024-11-29
|
5
|
33
|
-28
|
1190.00
|
|
2024-11-26
|
16
|
5
|
11
|
1220.00
|
|
2024-11-21
|
5
|
20
|
-15
|
1265.00
|
|
2024-10-23
|
9
|
17
|
-8
|
1315.00
|
|
2024-10-16
|
3
|
17
|
-14
|
1210.00
|
|
2024-09-23
|
5
|
9
|
-4
|
1045.00
|
|
2024-09-04
|
6
|
41
|
-35
|
987.00
|
|
2024-09-02
|
5
|
11
|
-6
|
1095.00
|
|
2024-08-16
|
29
|
13
|
16
|
1155.00
|
|
2024-07-26
|
9
|
3
|
6
|
1335.00
|
|
2024-07-18
|
10
|
88
|
-78
|
1470.00
|
|
2024-07-15
|
3
|
23
|
-20
|
1555.00
|
|
2024-06-20
|
28
|
1
|
27
|
1625.00
|
|
2024-06-18
|
56
|
13
|
43
|
1680.00
|
| 合計 | 1781 | 1943 | -162 | |
