| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
2
|
7
|
-5
|
1195.00
|
|
2026-07-13
|
2
|
8
|
-6
|
1260.00
|
|
2026-07-09
|
13
|
1
|
12
|
1270.00
|
|
2026-07-03
|
8
|
6
|
2
|
1340.00
|
|
2026-06-04
|
1
|
6
|
-5
|
1950.00
|
|
2026-05-29
|
0
|
11
|
-11
|
2200.00
|
|
2026-05-22
|
7
|
15
|
-8
|
1930.00
|
|
2026-05-20
|
5
|
28
|
-23
|
1755.00
|
|
2026-05-11
|
6
|
28
|
-22
|
1820.00
|
|
2026-05-05
|
15
|
4
|
11
|
1695.00
|
|
2026-04-17
|
3
|
10
|
-7
|
1670.00
|
|
2026-04-09
|
31
|
6
|
25
|
1760.00
|
|
2026-04-02
|
14
|
6
|
8
|
1495.00
|
|
2026-03-25
|
5
|
0
|
5
|
1410.00
|
|
2026-03-03
|
36
|
26
|
10
|
1695.00
|
|
2026-02-09
|
6
|
1
|
5
|
1295.00
|
|
2026-02-04
|
7
|
0
|
7
|
1380.00
|
|
2026-01-26
|
1
|
19
|
-18
|
1120.00
|
|
2026-01-21
|
0
|
28
|
-28
|
942.00
|
|
2025-12-31
|
4
|
10
|
-6
|
679.00
|
|
2025-12-26
|
9
|
1
|
8
|
686.00
|
|
2025-12-24
|
28
|
10
|
18
|
687.00
|
|
2025-12-11
|
11
|
1
|
10
|
582.00
|
|
2025-11-27
|
2
|
12
|
-10
|
502.00
|
|
2025-11-11
|
2
|
13
|
-11
|
421.50
|
|
2025-11-06
|
2
|
13
|
-11
|
435.00
|
|
2025-11-04
|
8
|
0
|
8
|
420.50
|
|
2025-10-29
|
14
|
2
|
12
|
428.50
|
|
2025-10-22
|
0
|
19
|
-19
|
458.00
|
|
2025-09-26
|
14
|
2
|
12
|
448.00
|
|
2025-07-17
|
9
|
3
|
6
|
358.50
|
|
2025-06-26
|
7
|
2
|
5
|
337.00
|
|
2025-06-19
|
8
|
2
|
6
|
329.00
|
|
2025-06-18
|
10
|
2
|
8
|
327.50
|
|
2025-04-25
|
5
|
15
|
-10
|
387.50
|
|
2025-04-22
|
8
|
25
|
-17
|
355.00
|
|
2025-04-21
|
21
|
0
|
21
|
374.00
|
|
2025-04-17
|
11
|
29
|
-18
|
388.00
|
|
2025-04-16
|
23
|
6
|
17
|
382.00
|
|
2025-04-14
|
37
|
22
|
15
|
383.00
|
|
2025-03-27
|
7
|
13
|
-6
|
445.00
|
|
2025-03-12
|
6
|
21
|
-15
|
|
|
2025-02-26
|
18
|
3
|
15
|
433.00
|
|
2025-02-14
|
19
|
0
|
19
|
392.00
|
|
2025-01-09
|
14
|
124
|
-110
|
378.50
|
|
2025-01-08
|
220
|
112
|
108
|
408.50
|
|
2025-01-07
|
33
|
162
|
-129
|
394.50
|
|
2025-01-06
|
163
|
12
|
151
|
359.00
|
|
2024-11-29
|
6
|
0
|
6
|
301.00
|
|
2024-11-28
|
10
|
0
|
10
|
300.00
|
|
2024-11-13
|
3
|
0
|
3
|
298.00
|
|
2024-10-24
|
7
|
33
|
-26
|
303.50
|
|
2024-10-22
|
8
|
1
|
7
|
306.00
|
|
2024-10-21
|
1
|
6
|
-5
|
309.00
|
|
2024-10-08
|
35
|
2
|
33
|
322.50
|
|
2024-10-01
|
7
|
1
|
6
|
323.00
|
|
2024-09-06
|
2
|
31
|
-29
|
333.50
|
|
2024-09-03
|
1
|
25
|
-24
|
345.00
|
|
2024-08-22
|
2
|
64
|
-62
|
319.00
|
|
2024-08-09
|
14
|
1
|
13
|
300.00
|
|
2024-08-07
|
38
|
2
|
36
|
288.00
|
|
2024-08-02
|
15
|
5
|
10
|
299.00
|
|
2024-07-22
|
2
|
11
|
-9
|
290.50
|
| 合計 | 1026 | 1028 | -2 | |
