| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
223.00
|
|
2026-10-22
|
0
|
15
|
-15
|
224.00
|
|
2026-10-21
|
15
|
0
|
15
|
226.50
|
|
2026-10-20
|
20
|
23
|
-3
|
226.00
|
|
2026-10-19
|
15
|
18
|
-3
|
223.00
|
|
2026-10-16
|
22
|
16
|
6
|
228.00
|
|
2026-10-15
|
0
|
8
|
-8
|
221.50
|
|
2026-10-13
|
14
|
7
|
7
|
227.00
|
|
2026-10-07
|
2
|
0
|
2
|
219.00
|
|
2026-09-29
|
0
|
1
|
-1
|
211.00
|
|
2026-09-15
|
0
|
5
|
-5
|
201.00
|
|
2026-09-14
|
0
|
4
|
-4
|
203.00
|
|
2026-09-10
|
0
|
10
|
-10
|
221.50
|
|
2026-09-08
|
0
|
13
|
-13
|
221.50
|
|
2026-09-04
|
6
|
11
|
-5
|
227.00
|
|
2026-09-03
|
15
|
6
|
9
|
220.00
|
|
2026-09-02
|
33
|
16
|
17
|
228.50
|
|
2026-09-01
|
11
|
2
|
9
|
224.50
|
|
2026-08-28
|
0
|
3
|
-3
|
220.00
|
|
2026-08-27
|
0
|
4
|
-4
|
218.00
|
|
2026-08-24
|
2
|
5
|
-3
|
221.00
|
|
2026-08-11
|
21
|
5
|
16
|
216.00
|
|
2026-08-10
|
2
|
8
|
-6
|
215.50
|
|
2026-08-07
|
17
|
5
|
12
|
212.50
|
|
2026-07-22
|
0
|
5
|
-5
|
209.00
|
|
2026-06-24
|
3
|
0
|
3
|
241.00
|
|
2026-06-23
|
1
|
16
|
-15
|
241.50
|
|
2026-05-26
|
0
|
5
|
-5
|
245.00
|
|
2026-04-30
|
5
|
1
|
4
|
235.50
|
|
2026-04-24
|
8
|
3
|
5
|
226.50
|
|
2026-03-25
|
1
|
5
|
-4
|
218.00
|
|
2026-03-09
|
0
|
5
|
-5
|
211.50
|
|
2026-02-24
|
5
|
0
|
5
|
222.50
|
|
2026-01-22
|
0
|
9
|
-9
|
228.00
|
|
2026-01-02
|
1
|
7
|
-6
|
249.00
|
|
2025-12-10
|
6
|
0
|
6
|
244.50
|
|
2025-12-01
|
5
|
0
|
5
|
249.00
|
|
2025-11-28
|
3
|
0
|
3
|
251.50
|
|
2025-11-26
|
5
|
2
|
3
|
252.50
|
|
2025-11-13
|
5
|
0
|
5
|
283.50
|
|
2025-10-21
|
1
|
6
|
-5
|
295.50
|
|
2025-10-16
|
0
|
6
|
-6
|
290.50
|
|
2025-10-08
|
25
|
19
|
6
|
289.50
|
|
2025-09-30
|
0
|
11
|
-11
|
279.50
|
|
2025-09-23
|
4
|
0
|
4
|
278.00
|
|
2025-09-18
|
1
|
6
|
-5
|
282.50
|
|
2025-08-29
|
4
|
0
|
4
|
278.50
|
|
2025-08-27
|
2
|
27
|
-25
|
285.00
|
|
2025-08-21
|
12
|
1
|
11
|
277.50
|
|
2025-08-15
|
10
|
0
|
10
|
281.50
|
|
2025-08-14
|
6
|
11
|
-5
|
282.50
|
|
2025-08-13
|
6
|
0
|
6
|
283.00
|
|
2025-08-05
|
25
|
13
|
12
|
300.00
|
|
2025-08-01
|
5
|
48
|
-43
|
293.00
|
|
2025-07-16
|
25
|
0
|
25
|
262.00
|
|
2025-07-15
|
1
|
12
|
-11
|
263.50
|
|
2025-07-09
|
1
|
6
|
-5
|
278.50
|
|
2025-07-07
|
18
|
10
|
8
|
271.50
|
|
2025-06-27
|
4
|
22
|
-18
|
249.50
|
|
2025-06-24
|
1
|
11
|
-10
|
243.00
|
|
2025-06-11
|
18
|
2
|
16
|
216.00
|
|
2025-05-28
|
0
|
7
|
-7
|
218.00
|
|
2025-05-27
|
2
|
7
|
-5
|
214.50
|
|
2025-05-19
|
12
|
2
|
10
|
214.00
|
|
2025-05-08
|
0
|
27
|
-27
|
178.50
|
|
2025-04-25
|
28
|
1
|
27
|
171.00
|
|
2025-04-23
|
4
|
1
|
3
|
162.50
|
|
2025-04-15
|
0
|
5
|
-5
|
170.50
|
|
2025-04-14
|
7
|
0
|
7
|
163.50
|
|
2025-03-03
|
7
|
1
|
6
|
246.00
|
|
2025-02-10
|
4
|
0
|
4
|
228.50
|
|
2025-01-16
|
3
|
0
|
3
|
219.00
|
|
2025-01-15
|
22
|
0
|
22
|
217.00
|
|
2024-12-09
|
7
|
0
|
7
|
239.00
|
|
2024-12-06
|
6
|
0
|
6
|
241.00
|
|
2024-11-26
|
1
|
13
|
-12
|
245.50
|
|
2024-11-25
|
2
|
20
|
-18
|
239.50
|
|
2024-11-21
|
5
|
0
|
5
|
224.50
|
|
2024-11-13
|
4
|
15
|
-11
|
237.00
|
|
2024-10-30
|
1
|
4
|
-3
|
203.50
|
| 合計 | 527 | 567 | -40 | |
