| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
2570.00
|
|
2026-03-13
|
1
|
32
|
-31
|
1750.00
|
|
2026-03-11
|
31
|
3
|
28
|
1690.00
|
|
2026-03-09
|
1
|
13
|
-12
|
1510.00
|
|
2025-12-08
|
2
|
0
|
2
|
1270.00
|
|
2025-12-05
|
0
|
5
|
-5
|
1270.00
|
|
2025-12-03
|
0
|
3
|
-3
|
1275.00
|
|
2025-11-19
|
3
|
0
|
3
|
1170.00
|
|
2025-11-14
|
11
|
3
|
8
|
1220.00
|
|
2025-11-11
|
14
|
0
|
14
|
1295.00
|
|
2025-10-30
|
2
|
0
|
2
|
1380.00
|
|
2025-10-15
|
3
|
0
|
3
|
1415.00
|
|
2025-10-09
|
5
|
0
|
5
|
1500.00
|
|
2025-09-15
|
0
|
18
|
-18
|
1540.00
|
|
2025-09-11
|
1
|
11
|
-10
|
1600.00
|
|
2025-09-10
|
15
|
5
|
10
|
1560.00
|
|
2025-09-09
|
8
|
4
|
4
|
1525.00
|
|
2025-09-03
|
7
|
5
|
2
|
1415.00
|
|
2025-08-21
|
2
|
17
|
-15
|
1350.00
|
|
2025-08-19
|
6
|
1
|
5
|
1325.00
|
|
2025-08-18
|
11
|
1
|
10
|
1345.00
|
|
2025-08-01
|
1
|
6
|
-5
|
1455.00
|
|
2025-06-03
|
4
|
1
|
3
|
1255.00
|
|
2025-05-26
|
0
|
5
|
-5
|
1320.00
|
|
2025-05-16
|
2
|
8
|
-6
|
1315.00
|
|
2025-05-06
|
2
|
0
|
2
|
1275.00
|
|
2025-05-02
|
1
|
10
|
-9
|
1320.00
|
|
2025-04-29
|
1
|
8
|
-7
|
1260.00
|
|
2025-04-24
|
0
|
6
|
-6
|
1165.00
|
|
2025-04-16
|
14
|
2
|
12
|
1145.00
|
|
2025-04-08
|
8
|
0
|
8
|
1165.00
|
|
2025-03-12
|
0
|
55
|
-55
|
1560.00
|
|
2025-03-11
|
20
|
11
|
9
|
1550.00
|
|
2025-03-10
|
34
|
0
|
34
|
1595.00
|
|
2025-02-21
|
0
|
9
|
-9
|
1815.00
|
|
2025-02-17
|
0
|
3
|
-3
|
1785.00
|
|
2025-01-20
|
0
|
6
|
-6
|
1815.00
|
|
2025-01-16
|
0
|
5
|
-5
|
1745.00
|
|
2025-01-15
|
5
|
0
|
5
|
1685.00
|
|
2024-12-09
|
16
|
0
|
16
|
1935.00
|
|
2024-12-03
|
1
|
20
|
-19
|
1965.00
|
|
2024-11-29
|
1
|
19
|
-18
|
1790.00
|
|
2024-11-25
|
5
|
1
|
4
|
1730.00
|
|
2024-11-22
|
17
|
2
|
15
|
1755.00
|
|
2024-11-20
|
0
|
4
|
-4
|
1715.00
|
|
2024-11-12
|
13
|
1
|
12
|
1775.00
|
|
2024-11-06
|
1
|
13
|
-12
|
1730.00
|
|
2024-10-30
|
0
|
49
|
-49
|
1675.00
|
|
2024-10-18
|
2
|
28
|
-26
|
1650.00
|
|
2024-10-16
|
7
|
25
|
-18
|
1665.00
|
|
2024-10-11
|
11
|
1
|
10
|
1635.00
|
|
2024-10-04
|
32
|
0
|
32
|
1410.00
|
|
2024-09-20
|
8
|
0
|
8
|
1385.00
|
|
2024-09-19
|
6
|
0
|
6
|
1395.00
|
|
2024-09-11
|
2
|
7
|
-5
|
1350.00
|
|
2024-09-06
|
8
|
2
|
6
|
1365.00
|
|
2024-09-04
|
1
|
15
|
-14
|
1360.00
|
|
2024-08-28
|
6
|
0
|
6
|
1475.00
|
|
2024-08-23
|
2
|
0
|
2
|
1515.00
|
|
2024-08-22
|
5
|
0
|
5
|
1495.00
|
|
2024-08-19
|
4
|
1
|
3
|
1540.00
|
|
2024-08-16
|
17
|
1
|
16
|
1535.00
|
|
2024-08-14
|
2
|
43
|
-41
|
1460.00
|
|
2024-08-12
|
0
|
12
|
-12
|
1490.00
|
|
2024-08-09
|
11
|
0
|
11
|
1470.00
|
|
2024-08-07
|
8
|
0
|
8
|
1430.00
|
|
2024-08-06
|
30
|
8
|
22
|
1350.00
|
|
2024-08-05
|
1
|
15
|
-14
|
1275.00
|
|
2024-08-02
|
2
|
19
|
-17
|
1415.00
|
|
2024-07-30
|
6
|
0
|
6
|
1400.00
|
|
2024-07-15
|
19
|
0
|
19
|
1650.00
|
|
2024-07-11
|
1
|
6
|
-5
|
1620.00
|
|
2024-07-04
|
8
|
1
|
7
|
1565.00
|
|
2024-06-26
|
3
|
1
|
2
|
1630.00
|
|
2024-06-25
|
0
|
6
|
-6
|
1590.00
|
| 合計 | 474 | 556 | -82 | |
