| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
7
|
11
|
3730.00
|
|
2026-06-03
|
17
|
3
|
14
|
3905.00
|
|
2026-06-01
|
1
|
11
|
-10
|
3840.00
|
|
2026-05-27
|
34
|
3
|
31
|
3670.00
|
|
2026-05-25
|
7
|
0
|
7
|
3770.00
|
|
2026-05-20
|
20
|
0
|
20
|
3030.00
|
|
2026-05-19
|
8
|
0
|
8
|
3090.00
|
|
2026-05-04
|
0
|
14
|
-14
|
5300.00
|
|
2026-04-30
|
5
|
1
|
4
|
5380.00
|
|
2026-04-29
|
0
|
6
|
-6
|
5445.00
|
|
2026-04-27
|
13
|
5
|
8
|
4960.00
|
|
2026-04-22
|
1
|
5
|
-4
|
5410.00
|
|
2026-04-17
|
5
|
12
|
-7
|
4565.00
|
|
2026-04-16
|
0
|
20
|
-20
|
4380.00
|
|
2026-04-14
|
7
|
0
|
7
|
4000.00
|
|
2026-04-10
|
10
|
1
|
9
|
4125.00
|
|
2026-03-30
|
26
|
2
|
24
|
3890.00
|
|
2026-03-26
|
1
|
9
|
-8
|
3940.00
|
|
2026-03-24
|
6
|
31
|
-25
|
3950.00
|
|
2026-03-17
|
3
|
14
|
-11
|
3725.00
|
|
2026-03-12
|
7
|
98
|
-91
|
3440.00
|
|
2026-03-10
|
105
|
6
|
99
|
3495.00
|
|
2026-03-09
|
9
|
228
|
-219
|
3180.00
|
|
2026-03-06
|
207
|
13
|
194
|
3415.00
|
|
2026-03-05
|
3
|
22
|
-19
|
3140.00
|
|
2026-02-24
|
14
|
2
|
12
|
2940.00
|
|
2026-02-06
|
1
|
30
|
-29
|
2970.00
|
|
2026-02-05
|
2
|
32
|
-30
|
3000.00
|
|
2026-02-04
|
12
|
6
|
6
|
3110.00
|
|
2026-02-03
|
42
|
13
|
29
|
3140.00
|
|
2026-01-30
|
22
|
6
|
16
|
2840.00
|
|
2026-01-19
|
4
|
24
|
-20
|
2430.00
|
|
2026-01-16
|
11
|
2
|
9
|
2410.00
|
|
2026-01-14
|
25
|
2
|
23
|
2450.00
|
|
2026-01-02
|
9
|
0
|
9
|
2590.00
|
|
2025-12-10
|
7
|
51
|
-44
|
2920.00
|
|
2025-12-05
|
52
|
11
|
41
|
3060.00
|
|
2025-11-17
|
7
|
26
|
-19
|
2555.00
|
|
2025-11-12
|
0
|
5
|
-5
|
2265.00
|
|
2025-11-11
|
3
|
15
|
-12
|
2210.00
|
|
2025-11-04
|
46
|
4
|
42
|
2020.00
|
|
2025-10-31
|
8
|
15
|
-7
|
2130.00
|
|
2025-10-28
|
11
|
8
|
3
|
2165.00
|
|
2025-10-23
|
13
|
1
|
12
|
2200.00
|
|
2025-10-21
|
7
|
1
|
6
|
2240.00
|
|
2025-10-07
|
8
|
1
|
7
|
2320.00
|
|
2025-09-09
|
5
|
2
|
3
|
2455.00
|
|
2025-08-20
|
9
|
3
|
6
|
1550.00
|
|
2025-08-14
|
2
|
14
|
-12
|
1505.00
|
|
2025-08-13
|
19
|
10
|
9
|
1445.00
|
|
2025-08-12
|
10
|
1
|
9
|
1495.00
|
|
2025-08-08
|
8
|
23
|
-15
|
1510.00
|
|
2025-08-07
|
3
|
24
|
-21
|
1455.00
|
|
2025-08-05
|
16
|
8
|
8
|
1310.00
|
|
2025-08-01
|
20
|
1
|
19
|
1385.00
|
|
2025-07-31
|
1
|
9
|
-8
|
1440.00
|
|
2025-07-29
|
20
|
11
|
9
|
1380.00
|
|
2025-07-24
|
2
|
16
|
-14
|
1450.00
|
|
2025-07-22
|
12
|
7
|
5
|
1365.00
|
|
2025-07-21
|
23
|
5
|
18
|
1420.00
|
|
2025-07-15
|
1
|
12
|
-11
|
1455.00
|
|
2025-07-10
|
12
|
1
|
11
|
1430.00
|
|
2025-07-03
|
3
|
21
|
-18
|
1525.00
|
|
2025-07-01
|
17
|
5
|
12
|
1460.00
|
|
2025-06-30
|
4
|
1
|
3
|
1510.00
|
|
2025-06-27
|
1
|
3
|
-2
|
1500.00
|
|
2025-06-16
|
4
|
19
|
-15
|
1550.00
|
|
2025-06-13
|
18
|
3
|
15
|
1530.00
|
|
2025-05-28
|
4
|
53
|
-49
|
1335.00
|
|
2025-05-27
|
15
|
11
|
4
|
1285.00
|
|
2025-05-22
|
8
|
2
|
6
|
1295.00
|
|
2025-05-20
|
9
|
2
|
7
|
1280.00
|
|
2025-05-19
|
45
|
3
|
42
|
1300.00
|
|
2025-05-16
|
6
|
35
|
-29
|
1380.00
|
|
2025-05-14
|
5
|
27
|
-22
|
1270.00
|
|
2025-05-12
|
2
|
19
|
-17
|
1180.00
|
|
2025-05-09
|
11
|
23
|
-12
|
1115.00
|
|
2025-05-08
|
26
|
2
|
24
|
1090.00
|
|
2025-05-07
|
3
|
24
|
-21
|
1065.00
|
|
2025-05-06
|
2
|
9
|
-7
|
1060.00
|
|
2025-05-02
|
33
|
4
|
29
|
1005.00
|
|
2025-04-29
|
6
|
1
|
5
|
1025.00
|
|
2025-04-25
|
1
|
20
|
-19
|
1010.00
|
|
2025-04-23
|
1
|
5
|
-4
|
925.00
|
|
2025-04-22
|
8
|
2
|
6
|
859.00
|
|
2025-04-21
|
6
|
2
|
4
|
912.00
|
|
2025-04-17
|
1
|
6
|
-5
|
940.00
|
|
2025-04-15
|
3
|
18
|
-15
|
963.00
|
|
2025-04-02
|
8
|
2
|
6
|
1035.00
|
|
2025-03-31
|
4
|
24
|
-20
|
976.00
|
|
2025-03-27
|
28
|
6
|
22
|
1100.00
|
|
2025-03-24
|
3
|
10
|
-7
|
1105.00
|
|
2025-03-20
|
1
|
6
|
-5
|
1155.00
|
|
2025-03-19
|
4
|
12
|
-8
|
1135.00
|
|
2025-02-25
|
8
|
2
|
6
|
1265.00
|
|
2025-02-24
|
8
|
0
|
8
|
1325.00
|
|
2025-01-13
|
2
|
8
|
-6
|
1350.00
|
|
2025-01-09
|
8
|
30
|
-22
|
1455.00
|
|
2025-01-07
|
30
|
6
|
24
|
1570.00
|
|
2025-01-06
|
28
|
0
|
28
|
1465.00
|
|
2024-12-30
|
3
|
19
|
-16
|
1535.00
|
|
2024-12-17
|
1
|
5
|
-4
|
1515.00
|
|
2024-12-06
|
19
|
2
|
17
|
1510.00
|
|
2024-11-29
|
0
|
5
|
-5
|
1385.00
|
|
2024-11-27
|
5
|
1
|
4
|
1340.00
|
|
2024-11-21
|
3
|
8
|
-5
|
1415.00
|
|
2024-11-20
|
11
|
1
|
10
|
1425.00
|
|
2024-11-19
|
1
|
8
|
-7
|
1465.00
|
|
2024-11-18
|
11
|
2
|
9
|
1405.00
|
|
2024-11-15
|
17
|
27
|
-10
|
1490.00
|
|
2024-11-14
|
0
|
9
|
-9
|
1550.00
|
|
2024-11-07
|
34
|
4
|
30
|
1515.00
|
|
2024-10-18
|
9
|
3
|
6
|
1485.00
|
|
2024-10-17
|
5
|
3
|
2
|
1490.00
|
|
2024-10-11
|
2
|
7
|
-5
|
1505.00
|
|
2024-10-08
|
3
|
23
|
-20
|
1460.00
|
|
2024-09-30
|
4
|
2
|
2
|
1295.00
|
|
2024-09-24
|
2
|
10
|
-8
|
1335.00
|
|
2024-09-19
|
1
|
8
|
-7
|
1410.00
|
|
2024-09-11
|
1
|
4
|
-3
|
1215.00
|
|
2024-09-05
|
14
|
3
|
11
|
1215.00
|
|
2024-09-03
|
3
|
1
|
2
|
1275.00
|
|
2024-09-02
|
5
|
0
|
5
|
1285.00
|
|
2024-08-29
|
4
|
0
|
4
|
1300.00
|
|
2024-08-22
|
5
|
3
|
2
|
1360.00
|
|
2024-08-16
|
3
|
14
|
-11
|
1335.00
|
|
2024-08-15
|
3
|
19
|
-16
|
1215.00
|
|
2024-08-14
|
3
|
22
|
-19
|
1185.00
|
|
2024-08-08
|
22
|
0
|
22
|
1045.00
|
|
2024-08-07
|
3
|
6
|
-3
|
1160.00
|
|
2024-07-22
|
12
|
1
|
11
|
1065.00
|
|
2024-07-18
|
14
|
2
|
12
|
1120.00
|
|
2024-07-17
|
11
|
1
|
10
|
1175.00
|
|
2024-07-10
|
2
|
7
|
-5
|
1265.00
|
|
2024-07-05
|
2
|
9
|
-7
|
1320.00
|
|
2024-07-04
|
2
|
14
|
-12
|
1215.00
|
|
2024-07-02
|
18
|
1
|
17
|
1140.00
|
|
2024-06-27
|
3
|
17
|
-14
|
1160.00
|
|
2024-06-26
|
1
|
17
|
-16
|
1070.00
|
|
2024-06-21
|
20
|
5
|
15
|
1005.00
|
|
2024-06-18
|
12
|
4
|
8
|
1015.00
|
|
2024-06-06
|
10
|
2
|
8
|
989.00
|
| 合計 | 1658 | 1638 | 20 | |
