| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
17
|
-15
|
267.50
|
|
2026-07-20
|
0
|
11
|
-11
|
264.50
|
|
2026-06-23
|
13
|
472
|
-459
|
445.50
|
|
2026-06-22
|
0
|
8
|
-8
|
405.00
|
|
2026-06-18
|
445
|
1
|
444
|
368.50
|
|
2026-06-09
|
39
|
6
|
33
|
311.50
|
|
2026-06-05
|
3
|
16
|
-13
|
384.00
|
|
2026-06-02
|
18
|
4
|
14
|
370.50
|
|
2026-05-27
|
2
|
27
|
-25
|
365.00
|
|
2026-05-20
|
6
|
23
|
-17
|
311.50
|
|
2026-05-19
|
0
|
31
|
-31
|
283.50
|
|
2026-05-14
|
6
|
23
|
-17
|
254.50
|
|
2026-04-28
|
8
|
1
|
7
|
217.00
|
|
2026-04-01
|
4
|
0
|
4
|
184.00
|
|
2026-03-17
|
16
|
29
|
-13
|
208.50
|
|
2026-03-16
|
35
|
13
|
22
|
210.00
|
|
2026-03-02
|
3
|
30
|
-27
|
180.00
|
|
2026-02-24
|
36
|
6
|
30
|
177.00
|
|
2026-02-11
|
6
|
2
|
4
|
146.50
|
|
2026-02-09
|
9
|
0
|
9
|
149.50
|
|
2025-12-26
|
3
|
0
|
3
|
130.50
|
|
2025-11-13
|
1
|
5
|
-4
|
146.50
|
|
2025-10-02
|
0
|
10
|
-10
|
145.00
|
|
2025-09-19
|
9
|
28
|
-19
|
171.50
|
|
2025-09-18
|
26
|
4
|
22
|
160.50
|
|
2025-09-12
|
11
|
1
|
10
|
138.00
|
|
2025-07-31
|
17
|
1
|
16
|
126.00
|
|
2025-07-30
|
32
|
0
|
32
|
131.50
|
|
2025-07-24
|
2
|
1
|
1
|
144.50
|
|
2025-07-08
|
16
|
0
|
16
|
138.00
|
|
2025-06-23
|
5
|
0
|
5
|
141.00
|
|
2025-06-20
|
8
|
0
|
8
|
143.00
|
|
2025-05-14
|
0
|
10
|
-10
|
162.00
|
|
2025-05-09
|
0
|
7
|
-7
|
148.00
|
|
2025-03-28
|
1
|
8
|
-7
|
169.00
|
|
2025-03-07
|
3
|
0
|
3
|
197.00
|
|
2025-02-26
|
1
|
7
|
-6
|
205.00
|
|
2025-02-19
|
5
|
0
|
5
|
205.00
|
|
2025-02-17
|
4
|
0
|
4
|
198.00
|
|
2025-02-05
|
1
|
0
|
1
|
207.00
|
|
2024-12-30
|
5
|
0
|
5
|
226.50
|
|
2024-12-26
|
2
|
0
|
2
|
234.00
|
|
2024-12-09
|
10
|
0
|
10
|
247.00
|
|
2024-12-04
|
0
|
6
|
-6
|
264.00
|
|
2024-12-03
|
1
|
8
|
-7
|
257.50
|
|
2024-11-27
|
7
|
1
|
6
|
253.50
|
|
2024-11-22
|
2
|
75
|
-73
|
264.50
|
|
2024-11-13
|
4
|
0
|
4
|
264.50
|
|
2024-10-16
|
1
|
17
|
-16
|
295.50
|
|
2024-09-06
|
30
|
0
|
30
|
271.00
|
|
2024-08-29
|
1
|
10
|
-9
|
304.50
|
|
2024-08-27
|
7
|
0
|
7
|
304.50
|
|
2024-08-07
|
49
|
6
|
43
|
287.00
|
|
2024-07-31
|
1
|
14
|
-13
|
306.00
|
|
2024-07-30
|
15
|
2
|
13
|
307.50
|
| 合計 | 931 | 941 | -10 | |
