| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
21
|
4
|
17
|
464.50
|
|
2026-07-15
|
2
|
13
|
-11
|
531.00
|
|
2026-07-03
|
15
|
31
|
-16
|
539.00
|
|
2026-07-02
|
26
|
6
|
20
|
555.00
|
|
2026-06-24
|
27
|
1
|
26
|
511.00
|
|
2026-06-05
|
3
|
9
|
-6
|
520.00
|
|
2026-05-29
|
18
|
3
|
15
|
540.00
|
|
2026-05-11
|
3
|
31
|
-28
|
616.00
|
|
2026-04-02
|
11
|
1
|
10
|
375.00
|
|
2026-03-23
|
0
|
8
|
-8
|
403.00
|
|
2026-01-30
|
2
|
13
|
-11
|
402.50
|
|
2026-01-05
|
31
|
135
|
-104
|
408.00
|
|
2025-12-03
|
0
|
4
|
-4
|
340.00
|
|
2025-10-31
|
1
|
13
|
-12
|
353.00
|
|
2025-10-17
|
8
|
0
|
8
|
339.00
|
|
2025-10-02
|
2
|
11
|
-9
|
341.00
|
|
2025-09-25
|
1
|
21
|
-20
|
356.00
|
|
2025-09-24
|
21
|
2
|
19
|
358.00
|
|
2025-08-21
|
2
|
0
|
2
|
289.00
|
|
2025-08-19
|
5
|
0
|
5
|
292.50
|
|
2025-08-15
|
7
|
15
|
-8
|
288.00
|
|
2025-08-11
|
16
|
2
|
14
|
289.00
|
|
2025-08-05
|
67
|
2
|
65
|
304.50
|
|
2025-07-03
|
6
|
0
|
6
|
363.50
|
|
2025-07-02
|
2
|
41
|
-39
|
367.00
|
|
2025-07-01
|
2
|
63
|
-61
|
374.50
|
|
2025-06-17
|
5
|
0
|
5
|
362.50
|
|
2025-06-16
|
10
|
0
|
10
|
359.50
|
|
2025-06-10
|
0
|
8
|
-8
|
368.00
|
|
2025-06-06
|
0
|
5
|
-5
|
367.00
|
|
2025-06-03
|
7
|
0
|
7
|
349.50
|
|
2025-04-14
|
7
|
0
|
7
|
372.50
|
|
2025-03-06
|
34
|
5
|
29
|
446.00
|
|
2025-03-04
|
27
|
4
|
23
|
470.50
|
|
2025-02-14
|
3
|
0
|
3
|
443.00
|
|
2025-01-09
|
0
|
2
|
-2
|
491.00
|
|
2025-01-02
|
7
|
2
|
5
|
475.00
|
|
2024-12-31
|
3
|
0
|
3
|
487.00
|
|
2024-12-24
|
3
|
0
|
3
|
498.00
|
|
2024-12-19
|
22
|
3
|
19
|
501.00
|
|
2024-11-25
|
42
|
3
|
39
|
526.00
|
|
2024-11-15
|
2
|
0
|
2
|
508.00
|
|
2024-11-08
|
12
|
1
|
11
|
519.00
|
|
2024-10-28
|
10
|
2
|
8
|
533.00
|
|
2024-10-21
|
6
|
0
|
6
|
562.00
|
|
2024-09-26
|
2
|
7
|
-5
|
574.00
|
|
2024-08-30
|
13
|
0
|
13
|
547.00
|
|
2024-08-29
|
35
|
6
|
29
|
570.00
|
|
2024-08-23
|
0
|
6
|
-6
|
538.00
|
| 合計 | 549 | 483 | 66 | |
