| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
2
|
11
|
48.60
|
|
2026-05-29
|
0
|
35
|
-35
|
51.70
|
|
2026-05-28
|
0
|
40
|
-40
|
47.00
|
|
2026-05-27
|
20
|
1
|
19
|
48.80
|
|
2026-05-26
|
24
|
0
|
24
|
50.00
|
|
2026-05-25
|
28
|
10
|
18
|
51.80
|
|
2026-05-18
|
0
|
28
|
-28
|
49.85
|
|
2026-05-14
|
1
|
18
|
-17
|
48.45
|
|
2026-05-12
|
9
|
19
|
-10
|
50.20
|
|
2026-05-08
|
71
|
8
|
63
|
51.40
|
|
2026-04-29
|
7
|
0
|
7
|
34.65
|
|
2026-04-14
|
0
|
5
|
-5
|
34.80
|
|
2026-04-10
|
2
|
0
|
2
|
31.95
|
|
2026-03-26
|
4
|
0
|
4
|
32.80
|
|
2026-03-05
|
0
|
2
|
-2
|
37.00
|
|
2026-03-03
|
0
|
10
|
-10
|
38.20
|
|
2026-03-02
|
2
|
6
|
-4
|
39.05
|
|
2026-01-23
|
25
|
1
|
24
|
49.00
|
|
2026-01-19
|
13
|
2
|
11
|
39.80
|
|
2026-01-16
|
1
|
41
|
-40
|
36.20
|
|
2026-01-07
|
26
|
0
|
26
|
31.95
|
|
2025-12-17
|
0
|
0
|
0
|
33.35
|
|
2025-12-16
|
2
|
0
|
2
|
33.50
|
|
2025-12-08
|
0
|
2
|
-2
|
34.20
|
|
2025-12-04
|
18
|
11
|
7
|
35.30
|
|
2025-12-03
|
0
|
1
|
-1
|
33.80
|
|
2025-10-22
|
3
|
0
|
3
|
37.55
|
|
2025-10-21
|
5
|
0
|
5
|
37.55
|
|
2025-10-16
|
0
|
3
|
-3
|
37.10
|
|
2025-10-08
|
2
|
0
|
2
|
37.50
|
|
2025-09-30
|
5
|
0
|
5
|
39.60
|
|
2025-09-24
|
5
|
0
|
5
|
40.75
|
|
2025-09-18
|
4
|
0
|
4
|
42.40
|
|
2025-08-21
|
3
|
7
|
-4
|
46.90
|
|
2025-08-14
|
0
|
5
|
-5
|
45.90
|
|
2025-08-11
|
5
|
0
|
5
|
46.00
|
|
2025-08-07
|
4
|
0
|
4
|
45.50
|
|
2025-07-28
|
0
|
9
|
-9
|
44.15
|
|
2025-07-15
|
3
|
0
|
3
|
44.00
|
|
2025-06-26
|
0
|
10
|
-10
|
46.80
|
|
2025-06-24
|
5
|
0
|
5
|
46.10
|
|
2025-06-05
|
36
|
24
|
12
|
49.00
|
|
2025-05-26
|
3
|
13
|
-10
|
51.20
|
|
2025-05-13
|
20
|
3
|
17
|
53.50
|
|
2025-05-05
|
2
|
11
|
-9
|
49.65
|
|
2025-04-29
|
2
|
24
|
-22
|
49.50
|
|
2025-04-25
|
0
|
4
|
-4
|
44.00
|
|
2025-04-24
|
1
|
12
|
-11
|
42.50
|
|
2025-04-23
|
4
|
14
|
-10
|
42.10
|
|
2025-04-22
|
0
|
5
|
-5
|
40.60
|
|
2025-04-18
|
0
|
9
|
-9
|
44.20
|
|
2025-04-17
|
0
|
20
|
-20
|
43.30
|
|
2025-04-16
|
11
|
20
|
-9
|
44.10
|
|
2025-04-11
|
1
|
44
|
-43
|
41.10
|
|
2025-04-10
|
13
|
3
|
10
|
43.90
|
|
2025-04-01
|
19
|
1
|
18
|
54.40
|
|
2025-03-25
|
28
|
4
|
24
|
|
|
2025-03-21
|
63
|
0
|
63
|
64.10
|
|
2025-03-20
|
7
|
0
|
7
|
64.10
|
|
2025-03-14
|
0
|
25
|
-25
|
67.70
|
|
2025-03-11
|
25
|
4
|
21
|
66.40
|
|
2025-03-07
|
1
|
8
|
-7
|
66.80
|
|
2025-03-05
|
10
|
3
|
7
|
70.20
|
|
2025-02-18
|
8
|
138
|
-130
|
74.70
|
|
2025-01-15
|
13
|
0
|
13
|
65.20
|
|
2025-01-14
|
59
|
0
|
59
|
65.30
|
|
2025-01-13
|
59
|
0
|
59
|
64.30
|
|
2025-01-02
|
18
|
8
|
10
|
73.50
|
|
2024-12-16
|
7
|
44
|
-37
|
66.70
|
|
2024-12-12
|
44
|
5
|
39
|
68.50
|
|
2024-12-06
|
2
|
29
|
-27
|
65.10
|
|
2024-12-04
|
19
|
0
|
19
|
65.60
|
|
2024-11-28
|
1
|
19
|
-18
|
64.80
|
|
2024-11-26
|
38
|
13
|
25
|
69.60
|
|
2024-11-25
|
0
|
10
|
-10
|
67.40
|
|
2024-11-22
|
0
|
18
|
-18
|
67.60
|
|
2024-11-19
|
29
|
0
|
29
|
66.00
|
|
2024-10-22
|
3
|
26
|
-23
|
76.90
|
|
2024-10-18
|
20
|
68
|
-48
|
78.70
|
|
2024-10-16
|
18
|
109
|
-91
|
66.70
|
|
2024-10-14
|
13
|
9
|
4
|
61.00
|
|
2024-10-11
|
26
|
0
|
26
|
60.60
|
|
2024-10-09
|
70
|
17
|
53
|
61.40
|
|
2024-10-08
|
59
|
31
|
28
|
63.80
|
|
2024-10-07
|
31
|
0
|
31
|
69.00
|
|
2024-10-01
|
1
|
10
|
-9
|
71.80
|
|
2024-09-05
|
85
|
218
|
-133
|
79.80
|
|
2024-09-03
|
96
|
22
|
74
|
83.10
|
|
2024-09-02
|
88
|
42
|
46
|
75.60
|
|
2024-08-30
|
98
|
321
|
-223
|
79.00
|
|
2024-08-26
|
17
|
57
|
-40
|
66.70
|
|
2024-08-21
|
13
|
45
|
-32
|
62.00
|
|
2024-08-19
|
35
|
3
|
32
|
62.90
|
|
2024-08-12
|
42
|
13
|
29
|
52.80
|
|
2024-08-08
|
65
|
85
|
-20
|
50.00
|
|
2024-08-07
|
39
|
8
|
31
|
45.50
|
|
2024-08-06
|
108
|
2
|
106
|
41.40
|
|
2024-08-05
|
66
|
46
|
20
|
44.75
|
|
2024-08-02
|
13
|
2
|
11
|
49.65
|
|
2024-08-01
|
24
|
5
|
19
|
49.50
|
|
2024-07-31
|
0
|
43
|
-43
|
46.80
|
|
2024-07-30
|
12
|
31
|
-19
|
47.40
|
|
2024-07-29
|
22
|
127
|
-105
|
46.10
|
|
2024-07-26
|
5
|
0
|
5
|
49.10
|
|
2024-07-23
|
12
|
0
|
12
|
51.40
|
|
2024-07-22
|
70
|
0
|
70
|
51.60
|
|
2024-07-19
|
76
|
3
|
73
|
53.00
|
|
2024-07-18
|
33
|
1
|
32
|
53.80
|
|
2024-07-15
|
12
|
0
|
12
|
53.60
|
|
2024-07-08
|
21
|
71
|
-50
|
55.50
|
|
2024-07-05
|
48
|
117
|
-69
|
57.90
|
|
2024-07-04
|
70
|
22
|
48
|
64.30
|
|
2024-06-26
|
12
|
41
|
-29
|
62.10
|
|
2024-06-24
|
42
|
11
|
31
|
55.90
|
|
2024-06-19
|
78
|
7
|
71
|
55.40
|
|
2024-06-17
|
34
|
11
|
23
|
53.10
|
| 合計 | 2430 | 2435 | -5 | |
