| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
150.50
|
|
2026-09-10
|
2
|
0
|
2
|
150.50
|
|
2026-09-09
|
1
|
50
|
-49
|
151.50
|
|
2026-09-08
|
2
|
0
|
2
|
155.00
|
|
2026-09-04
|
7
|
1
|
6
|
161.50
|
|
2026-09-01
|
2
|
0
|
2
|
157.00
|
|
2026-08-26
|
1
|
0
|
1
|
158.50
|
|
2026-08-10
|
13
|
0
|
13
|
173.00
|
|
2026-08-07
|
6
|
13
|
-7
|
171.50
|
|
2026-07-27
|
0
|
10
|
-10
|
153.50
|
|
2026-07-21
|
2
|
0
|
2
|
152.00
|
|
2026-07-01
|
0
|
2
|
-2
|
168.00
|
|
2026-06-26
|
7
|
2
|
5
|
162.50
|
|
2026-06-17
|
6
|
3
|
3
|
179.00
|
|
2026-06-15
|
3
|
0
|
3
|
180.00
|
|
2026-06-02
|
14
|
3
|
11
|
198.00
|
|
2026-05-29
|
53
|
7
|
46
|
222.00
|
|
2026-05-13
|
0
|
5
|
-5
|
191.00
|
|
2026-05-04
|
4
|
25
|
-21
|
194.00
|
|
2026-04-23
|
0
|
18
|
-18
|
176.50
|
|
2026-04-10
|
3
|
0
|
3
|
154.00
|
|
2026-04-07
|
1
|
5
|
-4
|
148.50
|
|
2026-03-27
|
3
|
0
|
3
|
159.00
|
|
2026-03-25
|
3
|
0
|
3
|
162.50
|
|
2026-03-19
|
0
|
8
|
-8
|
163.00
|
|
2026-03-18
|
10
|
0
|
10
|
166.00
|
|
2026-03-17
|
8
|
0
|
8
|
165.00
|
|
2026-02-02
|
0
|
9
|
-9
|
180.50
|
|
2026-01-22
|
4
|
1
|
3
|
169.00
|
|
2026-01-13
|
5
|
0
|
5
|
167.50
|
|
2025-12-24
|
4
|
0
|
4
|
162.00
|
|
2025-11-11
|
2
|
0
|
2
|
166.00
|
|
2025-11-07
|
3
|
0
|
3
|
168.50
|
|
2025-10-16
|
0
|
9
|
-9
|
165.00
|
|
2025-09-30
|
0
|
16
|
-16
|
174.50
|
|
2025-09-22
|
0
|
12
|
-12
|
179.50
|
|
2025-09-19
|
5
|
0
|
5
|
179.00
|
|
2025-09-17
|
3
|
0
|
3
|
177.00
|
|
2025-09-03
|
11
|
0
|
11
|
179.50
|
|
2025-08-27
|
16
|
48
|
-32
|
198.50
|
|
2025-08-22
|
9
|
30
|
-21
|
193.50
|
|
2025-08-21
|
3
|
51
|
-48
|
199.50
|
|
2025-08-14
|
16
|
4
|
12
|
180.00
|
|
2025-07-16
|
7
|
1
|
6
|
162.50
|
|
2025-07-10
|
3
|
0
|
3
|
157.00
|
|
2025-07-03
|
6
|
0
|
6
|
171.00
|
|
2025-06-27
|
21
|
5
|
16
|
173.00
|
|
2025-06-18
|
13
|
1
|
12
|
173.00
|
|
2025-06-17
|
38
|
21
|
17
|
172.50
|
|
2025-06-09
|
0
|
7
|
-7
|
152.00
|
|
2025-03-18
|
0
|
6
|
-6
|
191.00
|
|
2025-02-27
|
22
|
4
|
18
|
213.00
|
|
2025-02-06
|
9
|
24
|
-15
|
213.50
|
|
2025-01-21
|
11
|
2
|
9
|
209.00
|
|
2025-01-20
|
1
|
27
|
-26
|
214.00
|
|
2025-01-15
|
24
|
7
|
17
|
212.00
|
|
2025-01-14
|
12
|
31
|
-19
|
217.00
|
|
2025-01-03
|
15
|
4
|
11
|
244.00
|
|
2024-11-21
|
16
|
0
|
16
|
163.00
|
|
2024-11-07
|
0
|
12
|
-12
|
167.50
|
|
2024-11-06
|
1
|
9
|
-8
|
163.50
|
|
2024-10-30
|
4
|
1
|
3
|
163.50
|
|
2024-10-24
|
6
|
34
|
-28
|
168.50
|
|
2024-10-22
|
1
|
6
|
-5
|
168.50
|
|
2024-10-16
|
8
|
3
|
5
|
155.00
|
| 合計 | 455 | 537 | -82 | |
