| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
1
|
15
|
217.50
|
|
2026-07-17
|
12
|
28
|
-16
|
228.00
|
|
2026-07-16
|
9
|
0
|
9
|
253.00
|
|
2026-07-15
|
30
|
3
|
27
|
274.50
|
|
2026-07-13
|
16
|
3
|
13
|
247.00
|
|
2026-07-08
|
3
|
53
|
-50
|
259.50
|
|
2026-07-07
|
27
|
3
|
24
|
252.00
|
|
2026-07-06
|
3
|
65
|
-62
|
268.00
|
|
2026-07-03
|
8
|
0
|
8
|
277.00
|
|
2026-07-02
|
10
|
2
|
8
|
277.00
|
|
2026-06-30
|
44
|
2
|
42
|
287.50
|
|
2026-06-26
|
2
|
26
|
-24
|
289.50
|
|
2026-06-25
|
33
|
14
|
19
|
286.00
|
|
2026-06-24
|
16
|
78
|
-62
|
301.00
|
|
2026-06-23
|
80
|
22
|
58
|
274.00
|
|
2026-06-22
|
80
|
29
|
51
|
284.50
|
|
2026-06-18
|
28
|
18
|
10
|
277.50
|
|
2026-06-15
|
46
|
8
|
38
|
240.50
|
|
2026-05-22
|
7
|
38
|
-31
|
286.50
|
|
2026-05-18
|
139
|
7
|
132
|
255.50
|
|
2026-05-15
|
137
|
19
|
118
|
264.50
|
|
2026-05-14
|
15
|
35
|
-20
|
258.00
|
|
2026-05-12
|
7
|
44
|
-37
|
258.50
|
|
2026-05-08
|
37
|
73
|
-36
|
236.50
|
|
2026-05-07
|
78
|
34
|
44
|
215.00
|
|
2026-04-29
|
22
|
4
|
18
|
186.50
|
|
2026-04-23
|
25
|
71
|
-46
|
188.00
|
|
2026-04-22
|
30
|
79
|
-49
|
194.50
|
|
2026-04-21
|
67
|
31
|
36
|
193.50
|
|
2026-04-17
|
4
|
16
|
-12
|
180.00
|
|
2026-03-19
|
30
|
47
|
-17
|
186.50
|
|
2026-03-02
|
13
|
51
|
-38
|
201.00
|
|
2026-02-26
|
45
|
18
|
27
|
217.00
|
|
2026-02-24
|
5
|
113
|
-108
|
188.50
|
|
2026-02-23
|
1
|
52
|
-51
|
179.50
|
|
2026-02-11
|
36
|
7
|
29
|
170.00
|
|
2026-02-06
|
30
|
3
|
27
|
161.00
|
|
2026-02-05
|
12
|
2
|
10
|
155.50
|
|
2026-01-30
|
60
|
10
|
50
|
154.50
|
|
2026-01-29
|
31
|
2
|
29
|
160.50
|
|
2026-01-27
|
5
|
23
|
-18
|
162.50
|
|
2026-01-15
|
53
|
5
|
48
|
167.00
|
|
2025-12-31
|
71
|
13
|
58
|
187.50
|
|
2025-12-30
|
52
|
2
|
50
|
183.00
|
|
2025-12-19
|
6
|
59
|
-53
|
174.50
|
|
2025-12-17
|
19
|
4
|
15
|
162.50
|
|
2025-12-16
|
23
|
4
|
19
|
166.50
|
|
2025-12-10
|
17
|
1
|
16
|
151.50
|
|
2025-10-08
|
0
|
13
|
-13
|
207.00
|
|
2025-09-05
|
15
|
0
|
15
|
134.00
|
|
2025-09-01
|
10
|
35
|
-25
|
142.50
|
|
2025-08-27
|
1
|
22
|
-21
|
143.00
|
|
2025-08-25
|
9
|
48
|
-39
|
128.50
|
|
2025-08-22
|
18
|
105
|
-87
|
117.00
|
|
2025-08-15
|
214
|
45
|
169
|
88.50
|
|
2025-08-14
|
41
|
4
|
37
|
83.60
|
|
2025-08-06
|
25
|
3
|
22
|
69.60
|
|
2025-07-22
|
27
|
0
|
27
|
63.00
|
|
2025-07-15
|
26
|
9
|
17
|
68.70
|
|
2025-06-24
|
20
|
5
|
15
|
70.50
|
|
2025-04-22
|
0
|
14
|
-14
|
50.70
|
|
2025-01-21
|
0
|
6
|
-6
|
49.90
|
|
2024-11-27
|
6
|
0
|
6
|
43.70
|
|
2024-11-05
|
0
|
2
|
-2
|
44.75
|
|
2024-10-29
|
13
|
0
|
13
|
43.60
|
|
2024-10-11
|
5
|
1
|
4
|
43.05
|
|
2024-10-04
|
10
|
0
|
10
|
46.50
|
|
2024-10-01
|
30
|
0
|
30
|
47.20
|
|
2024-09-30
|
0
|
7
|
-7
|
46.95
|
|
2024-09-09
|
0
|
5
|
-5
|
42.25
|
|
2024-09-04
|
10
|
0
|
10
|
41.80
|
|
2024-08-30
|
5
|
0
|
5
|
44.35
|
|
2024-08-27
|
5
|
0
|
5
|
44.45
|
|
2024-08-23
|
0
|
3
|
-3
|
45.20
|
|
2024-08-22
|
0
|
9
|
-9
|
44.70
|
|
2024-08-09
|
0
|
3
|
-3
|
43.80
|
|
2024-08-07
|
10
|
0
|
10
|
44.30
|
|
2024-07-30
|
0
|
20
|
-20
|
47.80
|
| 合計 | 2040 | 1581 | 459 | |
