| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
496.50
|
|
2026-03-12
|
18
|
7
|
11
|
460.00
|
|
2026-02-05
|
3
|
22
|
-19
|
402.00
|
|
2026-02-03
|
11
|
6
|
5
|
394.50
|
|
2026-01-27
|
13
|
1
|
12
|
397.00
|
|
2026-01-21
|
10
|
0
|
10
|
417.00
|
|
2026-01-19
|
8
|
0
|
8
|
420.00
|
|
2026-01-05
|
7
|
48
|
-41
|
392.00
|
|
2026-01-02
|
8
|
1
|
7
|
390.50
|
|
2025-12-31
|
43
|
14
|
29
|
389.00
|
|
2025-12-23
|
3
|
13
|
-10
|
318.50
|
|
2025-12-01
|
0
|
9
|
-9
|
207.50
|
|
2025-10-27
|
0
|
8
|
-8
|
265.50
|
|
2025-09-24
|
4
|
20
|
-16
|
191.50
|
|
2025-09-10
|
18
|
10
|
8
|
193.00
|
|
2025-09-09
|
5
|
70
|
-65
|
175.50
|
|
2025-09-04
|
1
|
12
|
-11
|
159.00
|
|
2025-09-03
|
0
|
3
|
-3
|
158.00
|
|
2025-09-02
|
0
|
3
|
-3
|
159.50
|
|
2025-09-01
|
5
|
10
|
-5
|
158.00
|
|
2025-08-29
|
3
|
11
|
-8
|
160.00
|
|
2025-08-25
|
15
|
0
|
15
|
146.00
|
|
2025-08-18
|
71
|
18
|
53
|
144.00
|
|
2025-08-11
|
3
|
0
|
3
|
104.00
|
|
2025-08-08
|
3
|
0
|
3
|
106.50
|
|
2025-08-07
|
2
|
9
|
-7
|
109.50
|
|
2025-08-06
|
5
|
0
|
5
|
107.50
|
|
2025-07-25
|
4
|
1
|
3
|
118.50
|
|
2025-07-23
|
0
|
6
|
-6
|
117.50
|
|
2025-07-22
|
5
|
0
|
5
|
109.00
|
|
2025-07-08
|
0
|
8
|
-8
|
102.50
|
|
2025-06-30
|
1
|
0
|
1
|
109.50
|
|
2025-05-19
|
6
|
1
|
5
|
104.00
|
|
2025-05-16
|
5
|
0
|
5
|
108.50
|
|
2025-05-14
|
4
|
1
|
3
|
113.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-17
|
0
|
3
|
-3
|
114.50
|
|
2025-04-16
|
0
|
2
|
-2
|
114.00
|
|
2025-04-15
|
5
|
0
|
5
|
117.50
|
|
2025-04-14
|
3
|
0
|
3
|
113.50
|
|
2025-04-08
|
3
|
0
|
3
|
106.00
|
|
2025-04-07
|
4
|
1
|
3
|
117.50
|
|
2025-04-02
|
3
|
0
|
3
|
130.50
|
|
2025-03-28
|
8
|
2
|
6
|
135.00
|
|
2025-03-20
|
0
|
1
|
-1
|
148.00
|
|
2025-03-14
|
4
|
0
|
4
|
146.00
|
|
2025-03-11
|
0
|
6
|
-6
|
149.50
|
|
2025-03-10
|
0
|
6
|
-6
|
156.00
|
|
2025-03-05
|
3
|
0
|
3
|
167.00
|
|
2025-02-27
|
0
|
11
|
-11
|
168.00
|
|
2025-02-24
|
8
|
0
|
8
|
165.50
|
|
2025-02-21
|
10
|
0
|
10
|
168.00
|
|
2025-02-19
|
0
|
3
|
-3
|
159.50
|
|
2025-02-10
|
1
|
10
|
-9
|
164.00
|
|
2025-01-14
|
0
|
6
|
-6
|
180.50
|
|
2025-01-09
|
5
|
0
|
5
|
174.00
|
|
2025-01-07
|
4
|
1
|
3
|
182.50
|
|
2024-12-30
|
0
|
2
|
-2
|
172.00
|
|
2024-12-24
|
6
|
0
|
6
|
177.50
|
|
2024-12-16
|
3
|
0
|
3
|
174.50
|
|
2024-12-11
|
4
|
0
|
4
|
183.50
|
|
2024-12-02
|
7
|
0
|
7
|
189.50
|
|
2024-11-28
|
4
|
0
|
4
|
192.00
|
|
2024-11-22
|
2
|
0
|
2
|
201.50
|
|
2024-11-14
|
12
|
0
|
12
|
198.00
|
|
2024-11-11
|
9
|
0
|
9
|
201.50
|
|
2024-09-20
|
0
|
17
|
-17
|
229.50
|
|
2024-09-19
|
16
|
0
|
16
|
230.00
|
|
2024-09-04
|
0
|
9
|
-9
|
215.50
|
|
2024-08-05
|
3
|
16
|
-13
|
191.00
|
|
2024-08-02
|
6
|
0
|
6
|
212.00
|
|
2024-06-28
|
0
|
5
|
-5
|
232.00
|
|
2024-06-20
|
23
|
7
|
16
|
250.00
|
|
2024-06-18
|
7
|
0
|
7
|
234.00
|
|
2024-06-12
|
1
|
4
|
-3
|
236.00
|
|
2024-06-11
|
12
|
0
|
12
|
238.00
|
| 合計 | 461 | 438 | 23 | |
