| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
101
|
26
|
75
|
48.20
|
|
2026-05-13
|
3
|
125
|
-122
|
43.25
|
|
2026-05-11
|
54
|
21
|
33
|
45.35
|
|
2026-04-24
|
22
|
62
|
-40
|
45.55
|
|
2026-04-22
|
5
|
33
|
-28
|
54.30
|
|
2026-04-16
|
340
|
43
|
297
|
45.25
|
|
2026-04-15
|
1
|
255
|
-254
|
45.95
|
|
2026-03-20
|
101
|
23
|
78
|
34.00
|
|
2026-03-19
|
28
|
134
|
-106
|
34.90
|
|
2026-03-18
|
6
|
52
|
-46
|
31.75
|
|
2026-03-16
|
248
|
71
|
177
|
32.45
|
|
2026-03-12
|
16
|
63
|
-47
|
28.40
|
|
2026-03-11
|
0
|
24
|
-24
|
25.85
|
|
2026-03-09
|
20
|
0
|
20
|
22.40
|
|
2026-03-03
|
1
|
35
|
-34
|
24.70
|
|
2026-02-25
|
71
|
52
|
19
|
25.80
|
|
2026-02-24
|
116
|
88
|
28
|
27.15
|
|
2026-01-28
|
7
|
65
|
-58
|
21.95
|
|
2026-01-27
|
0
|
10
|
-10
|
20.70
|
|
2026-01-26
|
1
|
20
|
-19
|
20.85
|
|
2026-01-23
|
1
|
69
|
-68
|
20.80
|
|
2026-01-22
|
1
|
76
|
-75
|
20.85
|
|
2026-01-14
|
12
|
1
|
11
|
21.05
|
|
2026-01-05
|
21
|
1
|
20
|
20.60
|
|
2025-12-24
|
21
|
4
|
17
|
21.90
|
|
2025-12-22
|
8
|
0
|
8
|
21.00
|
|
2025-12-04
|
80
|
10
|
70
|
20.85
|
|
2025-12-03
|
57
|
0
|
57
|
21.75
|
|
2025-12-02
|
9
|
0
|
9
|
20.15
|
|
2025-11-27
|
61
|
1
|
60
|
19.40
|
|
2025-11-21
|
20
|
1
|
19
|
17.85
|
|
2025-11-13
|
12
|
0
|
12
|
19.30
|
|
2025-11-10
|
1
|
51
|
-50
|
18.05
|
|
2025-10-30
|
30
|
0
|
30
|
19.40
|
|
2025-09-26
|
0
|
16
|
-16
|
20.65
|
|
2025-09-23
|
5
|
0
|
5
|
21.80
|
|
2025-09-22
|
11
|
0
|
11
|
21.95
|
|
2025-09-08
|
16
|
0
|
16
|
22.00
|
|
2025-09-02
|
0
|
30
|
-30
|
21.20
|
|
2025-08-21
|
0
|
40
|
-40
|
22.05
|
|
2025-07-30
|
0
|
15
|
-15
|
22.75
|
|
2025-07-21
|
0
|
20
|
-20
|
23.65
|
|
2025-07-18
|
0
|
5
|
-5
|
24.15
|
|
2025-07-10
|
5
|
0
|
5
|
24.10
|
|
2025-06-17
|
12
|
1
|
11
|
27.30
|
|
2025-06-16
|
30
|
0
|
30
|
26.95
|
|
2025-06-02
|
18
|
0
|
18
|
26.10
|
|
2025-05-22
|
1
|
40
|
-39
|
25.95
|
|
2025-04-25
|
30
|
0
|
30
|
21.80
|
|
2025-04-24
|
18
|
8
|
10
|
21.35
|
|
2025-04-22
|
0
|
43
|
-43
|
20.50
|
|
2025-03-18
|
1
|
11
|
-10
|
29.15
|
|
2025-03-11
|
0
|
33
|
-33
|
29.75
|
|
2025-03-07
|
10
|
0
|
10
|
30.60
|
|
2025-03-04
|
9
|
2
|
7
|
31.05
|
|
2025-03-03
|
10
|
0
|
10
|
30.50
|
|
2025-02-27
|
13
|
1
|
12
|
31.15
|
|
2025-02-24
|
11
|
1
|
10
|
30.90
|
|
2025-02-10
|
18
|
0
|
18
|
30.50
|
|
2025-01-07
|
3
|
14
|
-11
|
33.00
|
|
2025-01-02
|
1
|
19
|
-18
|
34.50
|
|
2024-12-26
|
131
|
29
|
102
|
37.40
|
|
2024-12-25
|
13
|
53
|
-40
|
36.85
|
|
2024-12-17
|
31
|
5
|
26
|
33.45
|
|
2024-11-15
|
30
|
128
|
-98
|
36.60
|
|
2024-11-12
|
1
|
32
|
-31
|
34.25
|
|
2024-10-25
|
97
|
39
|
58
|
42.00
|
|
2024-10-17
|
128
|
27
|
101
|
41.65
|
|
2024-10-14
|
70
|
310
|
-240
|
37.75
|
|
2024-09-26
|
7
|
67
|
-60
|
27.50
|
|
2024-09-06
|
18
|
146
|
-128
|
32.30
|
|
2024-09-02
|
24
|
1
|
23
|
27.85
|
|
2024-07-30
|
0
|
121
|
-121
|
26.90
|
|
2024-07-29
|
20
|
4
|
16
|
25.70
|
|
2024-07-18
|
58
|
3
|
55
|
28.90
|
|
2024-07-11
|
80
|
29
|
51
|
28.15
|
|
2024-07-10
|
20
|
2
|
18
|
26.90
|
|
2024-07-05
|
32
|
2
|
30
|
27.15
|
|
2024-06-28
|
26
|
1
|
25
|
28.10
|
|
2024-06-14
|
23
|
2
|
21
|
23.30
|
| 合計 | 2506 | 2716 | -210 | |
