| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
65
|
20
|
45
|
289.00
|
|
2026-05-08
|
19
|
56
|
-37
|
298.00
|
|
2026-05-07
|
70
|
141
|
-71
|
297.00
|
|
2026-05-05
|
63
|
22
|
41
|
289.00
|
|
2026-04-28
|
74
|
586
|
-512
|
303.00
|
|
2026-04-17
|
22
|
55
|
-33
|
219.50
|
|
2026-04-13
|
7
|
29
|
-22
|
219.50
|
|
2026-04-08
|
71
|
19
|
52
|
224.50
|
|
2026-04-07
|
46
|
6
|
40
|
212.50
|
|
2026-03-25
|
99
|
51
|
48
|
254.50
|
|
2026-03-18
|
10
|
72
|
-62
|
246.50
|
|
2026-03-09
|
5
|
37
|
-32
|
182.00
|
|
2026-02-23
|
70
|
21
|
49
|
208.00
|
|
2026-02-03
|
65
|
28
|
37
|
221.50
|
|
2026-02-02
|
119
|
24
|
95
|
231.00
|
|
2026-01-22
|
88
|
34
|
54
|
206.00
|
|
2026-01-21
|
60
|
36
|
24
|
198.00
|
|
2026-01-20
|
67
|
19
|
48
|
209.50
|
|
2026-01-19
|
121
|
40
|
81
|
217.50
|
|
2026-01-14
|
12
|
62
|
-50
|
194.50
|
|
2026-01-13
|
118
|
29
|
89
|
196.00
|
|
2026-01-09
|
200
|
121
|
79
|
201.50
|
|
2026-01-08
|
102
|
267
|
-165
|
210.00
|
|
2025-12-22
|
5
|
141
|
-136
|
149.50
|
|
2025-12-16
|
1
|
39
|
-38
|
132.00
|
|
2025-12-15
|
19
|
6
|
13
|
136.00
|
|
2025-12-09
|
29
|
7
|
22
|
142.00
|
|
2025-11-13
|
32
|
97
|
-65
|
149.00
|
|
2025-11-11
|
40
|
178
|
-138
|
140.50
|
|
2025-11-05
|
105
|
50
|
55
|
134.00
|
|
2025-10-30
|
27
|
9
|
18
|
128.00
|
|
2025-10-23
|
34
|
12
|
22
|
128.00
|
|
2025-10-13
|
55
|
137
|
-82
|
125.00
|
|
2025-10-09
|
461
|
177
|
284
|
114.00
|
|
2025-10-02
|
56
|
24
|
32
|
87.20
|
|
2025-09-18
|
88
|
235
|
-147
|
89.60
|
|
2025-09-17
|
133
|
198
|
-65
|
90.60
|
|
2025-09-16
|
93
|
204
|
-111
|
88.60
|
|
2025-09-15
|
31
|
221
|
-190
|
82.80
|
|
2025-09-12
|
14
|
38
|
-24
|
75.30
|
|
2025-09-11
|
34
|
20
|
14
|
73.80
|
|
2025-09-09
|
89
|
20
|
69
|
71.80
|
|
2025-09-02
|
2
|
26
|
-24
|
72.60
|
|
2025-09-01
|
16
|
0
|
16
|
74.60
|
|
2025-08-20
|
22
|
1
|
21
|
70.30
|
|
2025-08-19
|
52
|
0
|
52
|
70.60
|
|
2025-08-18
|
40
|
12
|
28
|
71.30
|
|
2025-08-15
|
39
|
0
|
39
|
72.50
|
|
2025-08-14
|
10
|
0
|
10
|
73.00
|
|
2025-08-13
|
30
|
6
|
24
|
72.60
|
|
2025-08-12
|
12
|
1
|
11
|
72.80
|
|
2025-08-11
|
24
|
0
|
24
|
71.10
|
|
2025-08-08
|
95
|
0
|
95
|
71.40
|
|
2025-08-07
|
28
|
0
|
28
|
72.60
|
|
2025-08-04
|
6
|
0
|
6
|
73.60
|
|
2025-08-01
|
40
|
0
|
40
|
74.30
|
|
2025-07-31
|
13
|
0
|
13
|
73.60
|
|
2025-07-24
|
6
|
0
|
6
|
73.70
|
|
2025-07-23
|
11
|
0
|
11
|
72.60
|
|
2025-07-22
|
91
|
2
|
89
|
70.10
|
|
2025-07-21
|
35
|
0
|
35
|
73.00
|
|
2025-07-11
|
0
|
9
|
-9
|
71.90
|
|
2025-07-08
|
41
|
0
|
41
|
70.90
|
|
2025-07-07
|
10
|
0
|
10
|
71.20
|
|
2025-06-02
|
3
|
41
|
-38
|
69.90
|
|
2025-05-22
|
10
|
1
|
9
|
75.50
|
|
2025-05-14
|
4
|
87
|
-83
|
76.50
|
|
2025-05-13
|
2
|
31
|
-29
|
73.40
|
|
2025-05-12
|
10
|
1
|
9
|
72.40
|
|
2025-05-05
|
2
|
35
|
-33
|
71.60
|
|
2025-05-02
|
0
|
70
|
-70
|
74.70
|
|
2025-04-30
|
5
|
110
|
-105
|
73.50
|
|
2025-04-29
|
0
|
167
|
-167
|
74.60
|
|
2025-04-28
|
0
|
20
|
-20
|
74.20
|
|
2025-04-25
|
11
|
65
|
-54
|
73.60
|
|
2025-04-24
|
2
|
31
|
-29
|
72.70
|
|
2025-04-23
|
1
|
41
|
-40
|
73.80
|
|
2025-04-16
|
11
|
2
|
9
|
76.00
|
|
2025-04-15
|
1
|
95
|
-94
|
78.40
|
|
2025-04-08
|
417
|
14
|
403
|
67.60
|
|
2025-03-31
|
74
|
3
|
71
|
77.20
|
|
2025-03-28
|
32
|
10
|
22
|
84.80
|
|
2025-02-25
|
11
|
1
|
10
|
88.20
|
|
2025-02-10
|
27
|
95
|
-68
|
86.30
|
|
2025-02-06
|
4
|
0
|
4
|
78.40
|
|
2025-02-03
|
55
|
20
|
35
|
74.90
|
|
2025-01-22
|
23
|
1
|
22
|
76.90
|
|
2025-01-13
|
23
|
4
|
19
|
71.60
|
|
2025-01-09
|
31
|
20
|
11
|
75.50
|
|
2025-01-02
|
6
|
0
|
6
|
77.50
|
|
2024-12-17
|
18
|
3
|
15
|
79.20
|
|
2024-12-16
|
36
|
2
|
34
|
76.90
|
|
2024-11-29
|
6
|
0
|
6
|
85.80
|
|
2024-11-19
|
5
|
0
|
5
|
90.10
|
|
2024-11-14
|
1
|
16
|
-15
|
90.80
|
|
2024-10-25
|
0
|
19
|
-19
|
92.00
|
|
2024-10-21
|
0
|
16
|
-16
|
94.10
|
|
2024-09-30
|
77
|
13
|
64
|
107.00
|
|
2024-09-27
|
2
|
26
|
-24
|
110.50
|
|
2024-09-23
|
2
|
64
|
-62
|
108.00
|
|
2024-09-19
|
18
|
1
|
17
|
103.00
|
|
2024-09-11
|
21
|
0
|
21
|
102.50
|
|
2024-09-10
|
58
|
2
|
56
|
104.50
|
|
2024-09-09
|
37
|
24
|
13
|
110.00
|
|
2024-08-27
|
82
|
37
|
45
|
128.00
|
|
2024-08-19
|
0
|
21
|
-21
|
122.50
|
|
2024-08-16
|
6
|
118
|
-112
|
121.50
|
|
2024-08-08
|
17
|
7
|
10
|
118.50
|
|
2024-08-07
|
86
|
13
|
73
|
117.50
|
|
2024-08-02
|
427
|
20
|
407
|
118.00
|
|
2024-07-29
|
242
|
15
|
227
|
119.50
|
|
2024-06-26
|
39
|
9
|
30
|
146.00
|
| 合計 | 5487 | 5036 | 451 | |
