| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
3
|
12
|
716.00
|
|
2026-05-29
|
3
|
0
|
3
|
750.00
|
|
2026-05-21
|
2
|
10
|
-8
|
718.00
|
|
2026-05-19
|
8
|
0
|
8
|
645.00
|
|
2026-05-18
|
12
|
29
|
-17
|
716.00
|
|
2026-04-16
|
5
|
0
|
5
|
698.00
|
|
2026-03-26
|
10
|
27
|
-17
|
526.00
|
|
2026-03-16
|
3
|
0
|
3
|
464.00
|
|
2026-03-12
|
0
|
13
|
-13
|
452.00
|
|
2026-03-11
|
32
|
5
|
27
|
481.50
|
|
2026-03-09
|
16
|
4
|
12
|
412.50
|
|
2026-03-04
|
20
|
1
|
19
|
450.00
|
|
2026-03-02
|
18
|
4
|
14
|
537.00
|
|
2026-02-04
|
18
|
58
|
-40
|
406.00
|
|
2026-01-23
|
45
|
11
|
34
|
335.50
|
|
2026-01-21
|
27
|
62
|
-35
|
368.00
|
|
2026-01-14
|
41
|
19
|
22
|
293.00
|
|
2026-01-05
|
31
|
11
|
20
|
305.00
|
|
2026-01-02
|
42
|
2
|
40
|
311.00
|
|
2025-12-18
|
59
|
42
|
17
|
293.00
|
|
2025-12-15
|
26
|
101
|
-75
|
297.00
|
|
2025-12-11
|
18
|
93
|
-75
|
271.00
|
|
2025-12-10
|
61
|
24
|
37
|
246.50
|
|
2025-12-05
|
40
|
15
|
25
|
230.00
|
|
2025-11-18
|
9
|
103
|
-94
|
171.00
|
|
2025-11-17
|
94
|
7
|
87
|
173.50
|
|
2025-10-27
|
6
|
2
|
4
|
146.00
|
|
2025-10-21
|
3
|
24
|
-21
|
152.00
|
|
2025-10-16
|
15
|
7
|
8
|
147.00
|
|
2025-09-22
|
1
|
10
|
-9
|
164.00
|
|
2025-09-09
|
13
|
2
|
11
|
163.00
|
|
2025-09-08
|
21
|
3
|
18
|
166.50
|
|
2025-08-19
|
5
|
28
|
-23
|
162.00
|
|
2025-08-13
|
9
|
93
|
-84
|
162.50
|
|
2025-08-11
|
24
|
10
|
14
|
163.50
|
|
2025-08-07
|
38
|
78
|
-40
|
171.50
|
|
2025-07-25
|
16
|
35
|
-19
|
156.50
|
|
2025-07-23
|
47
|
31
|
16
|
148.00
|
|
2025-07-17
|
195
|
67
|
128
|
163.00
|
|
2025-07-15
|
38
|
21
|
17
|
155.00
|
|
2025-06-19
|
8
|
2
|
6
|
112.50
|
|
2025-06-11
|
2
|
15
|
-13
|
111.50
|
|
2025-06-06
|
8
|
1
|
7
|
106.00
|
|
2025-05-29
|
8
|
21
|
-13
|
102.50
|
|
2025-05-27
|
3
|
13
|
-10
|
103.00
|
|
2025-05-21
|
4
|
30
|
-26
|
111.00
|
|
2025-05-20
|
4
|
16
|
-12
|
114.50
|
|
2025-05-19
|
55
|
13
|
42
|
117.50
|
|
2025-05-15
|
1
|
21
|
-20
|
109.50
|
|
2025-05-14
|
22
|
5
|
17
|
109.50
|
|
2025-05-13
|
34
|
15
|
19
|
107.50
|
|
2025-05-05
|
0
|
11
|
-11
|
92.10
|
|
2025-04-23
|
14
|
3
|
11
|
96.50
|
|
2025-04-18
|
7
|
1
|
6
|
116.50
|
|
2025-04-08
|
4
|
48
|
-44
|
99.00
|
|
2025-03-25
|
37
|
1
|
36
|
|
|
2025-03-14
|
35
|
68
|
-33
|
124.00
|
|
2025-03-12
|
73
|
177
|
-104
|
|
|
2025-03-11
|
8
|
0
|
8
|
133.00
|
|
2025-03-07
|
6
|
0
|
6
|
163.50
|
|
2025-03-06
|
24
|
5
|
19
|
165.00
|
|
2025-03-05
|
10
|
0
|
10
|
174.50
|
|
2025-02-27
|
1
|
49
|
-48
|
164.00
|
|
2025-02-26
|
5
|
15
|
-10
|
174.00
|
|
2025-02-24
|
6
|
0
|
6
|
180.00
|
|
2025-02-21
|
35
|
2
|
33
|
181.00
|
|
2025-02-18
|
0
|
11
|
-11
|
169.00
|
|
2025-02-14
|
30
|
6
|
24
|
166.50
|
|
2025-02-11
|
25
|
9
|
16
|
136.50
|
|
2025-02-04
|
9
|
1
|
8
|
91.30
|
|
2025-01-21
|
16
|
55
|
-39
|
95.80
|
|
2025-01-20
|
16
|
1
|
15
|
94.00
|
|
2025-01-07
|
2
|
11
|
-9
|
89.60
|
|
2024-12-17
|
2
|
14
|
-12
|
89.90
|
|
2024-12-03
|
29
|
63
|
-34
|
97.10
|
|
2024-11-21
|
105
|
8
|
97
|
88.60
|
|
2024-11-04
|
11
|
21
|
-10
|
76.00
|
|
2024-10-28
|
32
|
12
|
20
|
77.50
|
|
2024-10-16
|
4
|
15
|
-11
|
83.60
|
|
2024-10-07
|
1
|
68
|
-67
|
83.30
|
|
2024-09-24
|
20
|
7
|
13
|
67.00
|
|
2024-09-18
|
25
|
1
|
24
|
63.30
|
|
2024-09-13
|
20
|
0
|
20
|
66.00
|
|
2024-09-06
|
6
|
34
|
-28
|
69.80
|
|
2024-09-03
|
0
|
73
|
-73
|
61.10
|
|
2024-09-02
|
0
|
1
|
-1
|
55.60
|
|
2024-08-22
|
1
|
0
|
1
|
55.20
|
|
2024-08-21
|
1
|
0
|
1
|
53.50
|
|
2024-08-16
|
0
|
1
|
-1
|
52.60
|
|
2024-08-09
|
10
|
0
|
10
|
51.20
|
|
2024-08-06
|
17
|
0
|
17
|
45.85
|
|
2024-07-30
|
12
|
0
|
12
|
54.90
|
|
2024-07-29
|
2
|
0
|
2
|
54.80
|
|
2024-07-26
|
3
|
0
|
3
|
55.00
|
|
2024-07-23
|
13
|
0
|
13
|
55.40
|
|
2024-07-10
|
0
|
8
|
-8
|
61.20
|
|
2024-07-09
|
5
|
0
|
5
|
61.40
|
|
2024-07-04
|
0
|
4
|
-4
|
59.70
|
|
2024-07-01
|
9
|
0
|
9
|
60.50
|
|
2024-06-28
|
4
|
1
|
3
|
61.80
|
|
2024-06-27
|
14
|
0
|
14
|
61.60
|
|
2024-06-21
|
0
|
33
|
-33
|
64.60
|
|
2024-06-17
|
1
|
0
|
1
|
60.00
|
|
2024-06-12
|
0
|
7
|
-7
|
59.10
|
|
2024-06-11
|
1
|
6
|
-5
|
59.00
|
|
2024-06-07
|
0
|
4
|
-4
|
62.30
|
| 合計 | 1946 | 2062 | -116 | |
