| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
399.00
|
|
2026-05-27
|
4
|
0
|
4
|
426.00
|
|
2026-05-25
|
0
|
6
|
-6
|
449.50
|
|
2026-05-20
|
4
|
1
|
3
|
402.00
|
|
2026-04-20
|
1
|
10
|
-9
|
456.50
|
|
2026-04-16
|
0
|
13
|
-13
|
429.50
|
|
2026-03-17
|
0
|
15
|
-15
|
401.50
|
|
2026-03-05
|
1
|
12
|
-11
|
400.50
|
|
2026-03-04
|
12
|
1
|
11
|
382.00
|
|
2026-02-26
|
21
|
6
|
15
|
424.50
|
|
2026-01-27
|
2
|
17
|
-15
|
330.50
|
|
2026-01-13
|
1
|
10
|
-9
|
369.00
|
|
2025-12-22
|
1
|
5
|
-4
|
341.00
|
|
2025-12-11
|
0
|
2
|
-2
|
326.00
|
|
2025-11-13
|
2
|
11
|
-9
|
344.50
|
|
2025-10-29
|
0
|
10
|
-10
|
375.00
|
|
2025-10-28
|
0
|
4
|
-4
|
364.00
|
|
2025-10-17
|
10
|
2
|
8
|
362.00
|
|
2025-10-15
|
0
|
6
|
-6
|
386.50
|
|
2025-10-09
|
8
|
2
|
6
|
385.00
|
|
2025-09-09
|
4
|
18
|
-14
|
416.00
|
|
2025-09-01
|
41
|
23
|
18
|
391.50
|
|
2025-08-26
|
0
|
9
|
-9
|
341.00
|
|
2025-08-22
|
18
|
8
|
10
|
323.00
|
|
2025-08-19
|
13
|
4
|
9
|
327.50
|
|
2025-08-06
|
3
|
18
|
-15
|
253.00
|
|
2025-08-05
|
12
|
0
|
12
|
251.00
|
|
2025-07-29
|
5
|
13
|
-8
|
245.50
|
|
2025-07-24
|
4
|
20
|
-16
|
247.00
|
|
2025-07-23
|
20
|
1
|
19
|
251.00
|
|
2025-07-22
|
1
|
18
|
-17
|
243.00
|
|
2025-07-21
|
4
|
31
|
-27
|
245.00
|
|
2025-07-18
|
4
|
32
|
-28
|
245.00
|
|
2025-07-15
|
3
|
10
|
-7
|
241.50
|
|
2025-07-14
|
1
|
15
|
-14
|
243.00
|
|
2025-07-11
|
7
|
21
|
-14
|
244.00
|
|
2025-07-08
|
0
|
9
|
-9
|
245.50
|
|
2025-07-03
|
9
|
1
|
8
|
259.50
|
|
2025-07-02
|
5
|
0
|
5
|
265.00
|
|
2025-06-24
|
2
|
15
|
-13
|
280.50
|
|
2025-06-20
|
11
|
1
|
10
|
264.00
|
|
2025-06-13
|
11
|
1
|
10
|
264.50
|
|
2025-06-10
|
23
|
3
|
20
|
255.50
|
|
2025-06-09
|
16
|
1
|
15
|
240.50
|
|
2025-06-06
|
15
|
3
|
12
|
238.00
|
|
2025-05-27
|
1
|
26
|
-25
|
206.00
|
|
2025-05-26
|
26
|
0
|
26
|
208.00
|
|
2025-05-23
|
38
|
7
|
31
|
201.50
|
|
2025-05-22
|
6
|
0
|
6
|
190.00
|
|
2025-05-21
|
13
|
2
|
11
|
192.00
|
|
2025-05-16
|
0
|
20
|
-20
|
186.00
|
|
2025-05-13
|
27
|
9
|
18
|
179.00
|
|
2025-05-07
|
0
|
4
|
-4
|
164.50
|
|
2025-05-05
|
1
|
38
|
-37
|
160.50
|
|
2025-04-29
|
0
|
6
|
-6
|
165.50
|
|
2025-04-24
|
0
|
10
|
-10
|
156.50
|
|
2025-04-23
|
13
|
3
|
10
|
159.50
|
|
2025-04-22
|
0
|
10
|
-10
|
148.50
|
|
2025-04-17
|
6
|
0
|
6
|
160.50
|
|
2025-04-16
|
3
|
12
|
-9
|
157.50
|
|
2025-04-14
|
49
|
13
|
36
|
157.00
|
|
2025-04-11
|
30
|
16
|
14
|
150.50
|
|
2025-04-10
|
5
|
2
|
3
|
138.50
|
|
2025-04-08
|
2
|
20
|
-18
|
140.00
|
|
2025-04-02
|
15
|
4
|
11
|
172.00
|
|
2025-03-18
|
5
|
18
|
-13
|
196.00
|
|
2025-03-17
|
10
|
60
|
-50
|
192.00
|
|
2025-03-13
|
3
|
61
|
-58
|
200.50
|
|
2025-03-11
|
1
|
26
|
-25
|
212.50
|
|
2025-03-10
|
18
|
3
|
15
|
215.00
|
|
2025-03-07
|
31
|
5
|
26
|
219.00
|
|
2025-03-05
|
32
|
3
|
29
|
220.00
|
|
2025-03-04
|
8
|
40
|
-32
|
216.50
|
|
2025-03-03
|
14
|
49
|
-35
|
216.00
|
|
2025-02-27
|
122
|
9
|
113
|
215.50
|
|
2025-02-26
|
32
|
13
|
19
|
210.00
|
|
2025-02-24
|
8
|
1
|
7
|
201.50
|
|
2025-02-17
|
1
|
11
|
-10
|
188.50
|
|
2025-02-04
|
5
|
53
|
-48
|
194.00
|
|
2024-11-25
|
14
|
4
|
10
|
239.00
|
|
2024-11-19
|
3
|
19
|
-16
|
233.50
|
|
2024-11-18
|
23
|
1
|
22
|
215.00
|
|
2024-10-29
|
16
|
6
|
10
|
226.50
|
|
2024-10-07
|
15
|
33
|
-18
|
258.00
|
|
2024-09-19
|
69
|
282
|
-213
|
244.00
|
|
2024-09-13
|
10
|
124
|
-114
|
205.50
|
|
2024-09-09
|
35
|
21
|
14
|
177.50
|
|
2024-09-06
|
30
|
4
|
26
|
174.50
|
|
2024-09-03
|
37
|
5
|
32
|
175.00
|
|
2024-08-16
|
15
|
1
|
14
|
147.00
|
|
2024-07-11
|
7
|
0
|
7
|
146.50
|
|
2024-06-06
|
16
|
1
|
15
|
159.50
|
| 合計 | 1120 | 1464 | -344 | |
