| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
32
|
1
|
31
|
264.50
|
|
2026-09-08
|
51
|
1
|
50
|
257.50
|
|
2026-08-04
|
31
|
1
|
30
|
224.00
|
|
2026-07-24
|
13
|
0
|
13
|
235.50
|
|
2026-07-01
|
22
|
6
|
16
|
316.50
|
|
2026-06-25
|
15
|
2
|
13
|
323.00
|
|
2026-06-24
|
0
|
13
|
-13
|
320.50
|
|
2026-06-08
|
2
|
11
|
-9
|
353.00
|
|
2026-05-11
|
6
|
58
|
-52
|
391.00
|
|
2026-05-07
|
70
|
23
|
47
|
407.00
|
|
2026-02-24
|
16
|
3
|
13
|
299.50
|
|
2026-01-19
|
14
|
146
|
-132
|
291.50
|
|
2026-01-02
|
39
|
14
|
25
|
309.00
|
|
2025-12-30
|
14
|
5
|
9
|
319.00
|
|
2025-11-28
|
136
|
31
|
105
|
354.00
|
|
2025-10-21
|
16
|
3
|
13
|
291.00
|
|
2025-10-15
|
18
|
5
|
13
|
298.50
|
|
2025-10-03
|
12
|
50
|
-38
|
329.50
|
|
2025-10-01
|
3
|
20
|
-17
|
316.00
|
|
2025-09-24
|
28
|
6
|
22
|
314.00
|
|
2025-08-25
|
78
|
171
|
-93
|
276.00
|
|
2025-08-07
|
62
|
11
|
51
|
258.00
|
|
2025-08-06
|
59
|
15
|
44
|
248.00
|
|
2025-07-31
|
76
|
15
|
61
|
265.50
|
|
2025-07-17
|
74
|
13
|
61
|
231.00
|
|
2025-07-03
|
3
|
46
|
-43
|
241.00
|
|
2025-07-02
|
68
|
29
|
39
|
238.00
|
|
2025-07-01
|
90
|
33
|
57
|
244.00
|
|
2025-05-26
|
11
|
227
|
-216
|
180.00
|
|
2025-05-21
|
236
|
49
|
187
|
194.50
|
|
2025-05-20
|
9
|
27
|
-18
|
177.00
|
|
2025-05-19
|
55
|
214
|
-159
|
178.00
|
|
2025-05-14
|
238
|
38
|
200
|
185.00
|
|
2025-05-13
|
49
|
95
|
-46
|
182.00
|
|
2025-05-12
|
88
|
122
|
-34
|
174.00
|
|
2025-05-09
|
109
|
22
|
87
|
173.00
|
|
2025-03-27
|
114
|
28
|
86
|
185.50
|
|
2025-01-03
|
26
|
3
|
23
|
104.50
|
|
2024-12-04
|
120
|
176
|
-56
|
121.00
|
|
2024-12-03
|
35
|
122
|
-87
|
116.00
|
|
2024-11-22
|
1
|
83
|
-82
|
95.70
|
|
2024-11-07
|
0
|
31
|
-31
|
90.70
|
|
2024-11-04
|
10
|
0
|
10
|
88.40
|
|
2024-10-30
|
0
|
8
|
-8
|
88.80
|
|
2024-10-22
|
17
|
1
|
16
|
93.20
|
|
2024-10-21
|
88
|
3
|
85
|
90.80
|
|
2024-09-23
|
7
|
53
|
-46
|
98.50
|
| 合計 | 2261 | 2034 | 227 | |
