| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
33
|
-30
|
55.10
|
|
2026-06-24
|
45
|
3
|
42
|
85.10
|
|
2026-06-08
|
183
|
382
|
-199
|
76.20
|
|
2026-06-01
|
0
|
117
|
-117
|
74.00
|
|
2026-05-25
|
17
|
151
|
-134
|
52.00
|
|
2026-05-22
|
221
|
68
|
153
|
52.50
|
|
2026-04-17
|
134
|
34
|
100
|
50.30
|
|
2026-04-14
|
84
|
317
|
-233
|
48.15
|
|
2026-04-08
|
132
|
15
|
117
|
39.80
|
|
2026-04-07
|
5
|
131
|
-126
|
39.00
|
|
2026-03-24
|
13
|
106
|
-93
|
40.25
|
|
2026-03-20
|
681
|
166
|
515
|
47.60
|
|
2026-01-21
|
20
|
144
|
-124
|
39.45
|
|
2026-01-15
|
167
|
25
|
142
|
40.60
|
|
2025-12-17
|
155
|
27
|
128
|
32.00
|
|
2025-12-10
|
3
|
42
|
-39
|
29.20
|
|
2025-12-01
|
11
|
0
|
11
|
26.40
|
|
2025-11-25
|
12
|
0
|
12
|
26.10
|
|
2025-11-20
|
1
|
23
|
-22
|
28.15
|
|
2025-11-13
|
8
|
137
|
-129
|
30.60
|
|
2025-11-12
|
4
|
102
|
-98
|
29.95
|
|
2025-10-23
|
110
|
9
|
101
|
29.75
|
|
2025-10-22
|
90
|
28
|
62
|
30.30
|
|
2025-10-09
|
5
|
20
|
-15
|
23.35
|
|
2025-09-30
|
3
|
89
|
-86
|
25.05
|
|
2025-09-26
|
82
|
10
|
72
|
26.50
|
|
2025-09-24
|
30
|
170
|
-140
|
26.95
|
|
2025-09-22
|
187
|
2
|
185
|
23.50
|
|
2025-09-16
|
0
|
44
|
-44
|
19.10
|
|
2025-09-09
|
0
|
7
|
-7
|
17.95
|
|
2025-08-20
|
1
|
10
|
-9
|
19.60
|
|
2025-08-19
|
0
|
5
|
-5
|
20.20
|
|
2025-08-18
|
10
|
0
|
10
|
20.45
|
|
2025-08-04
|
1
|
8
|
-7
|
20.40
|
|
2025-07-15
|
0
|
5
|
-5
|
19.60
|
|
2025-07-11
|
0
|
10
|
-10
|
19.30
|
|
2025-07-08
|
0
|
10
|
-10
|
18.95
|
|
2025-07-04
|
10
|
0
|
10
|
19.70
|
|
2025-06-23
|
27
|
6
|
21
|
20.30
|
|
2025-06-20
|
0
|
14
|
-14
|
19.55
|
|
2025-06-18
|
6
|
0
|
6
|
19.70
|
|
2025-06-11
|
20
|
0
|
20
|
20.45
|
|
2025-06-09
|
0
|
5
|
-5
|
19.45
|
|
2025-06-05
|
1
|
5
|
-4
|
19.75
|
|
2025-01-07
|
0
|
5
|
-5
|
27.00
|
|
2024-12-23
|
2
|
14
|
-12
|
29.25
|
|
2024-12-12
|
0
|
17
|
-17
|
28.00
|
|
2024-12-09
|
2
|
27
|
-25
|
29.35
|
|
2024-11-01
|
1
|
13
|
-12
|
28.80
|
|
2024-10-08
|
2
|
45
|
-43
|
27.30
|
|
2024-09-27
|
20
|
4
|
16
|
27.70
|
|
2024-09-26
|
31
|
6
|
25
|
26.50
|
|
2024-09-25
|
26
|
2
|
24
|
26.45
|
|
2024-08-27
|
3
|
60
|
-57
|
27.50
|
|
2024-08-19
|
0
|
10
|
-10
|
28.05
|
|
2024-08-09
|
5
|
26
|
-21
|
28.15
|
|
2024-08-02
|
20
|
4
|
16
|
30.40
|
|
2024-08-01
|
35
|
2
|
33
|
31.70
|
| 合計 | 2629 | 2715 | -86 | |
