| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
32
|
-25
|
825.00
|
|
2026-05-28
|
33
|
10
|
23
|
772.00
|
|
2026-05-21
|
8
|
79
|
-71
|
784.00
|
|
2026-05-15
|
72
|
8
|
64
|
693.00
|
|
2026-04-30
|
0
|
8
|
-8
|
670.00
|
|
2026-04-29
|
4
|
22
|
-18
|
671.00
|
|
2026-04-08
|
18
|
34
|
-16
|
554.00
|
|
2026-04-01
|
40
|
4
|
36
|
525.00
|
|
2026-03-23
|
4
|
28
|
-24
|
598.00
|
|
2026-03-19
|
3
|
16
|
-13
|
587.00
|
|
2026-03-18
|
3
|
18
|
-15
|
585.00
|
|
2026-03-16
|
15
|
83
|
-68
|
570.00
|
|
2026-03-06
|
18
|
2
|
16
|
526.00
|
|
2026-03-04
|
38
|
4
|
34
|
504.00
|
|
2026-03-03
|
16
|
4
|
12
|
539.00
|
|
2026-03-02
|
88
|
10
|
78
|
557.00
|
|
2026-02-24
|
12
|
47
|
-35
|
543.00
|
|
2026-02-23
|
15
|
49
|
-34
|
542.00
|
|
2026-02-09
|
11
|
0
|
11
|
524.00
|
|
2026-02-06
|
41
|
12
|
29
|
529.00
|
|
2026-02-05
|
15
|
2
|
13
|
544.00
|
|
2026-01-28
|
27
|
49
|
-22
|
589.00
|
|
2026-01-22
|
23
|
7
|
16
|
558.00
|
|
2025-12-31
|
11
|
29
|
-18
|
552.00
|
|
2025-12-19
|
18
|
1
|
17
|
604.00
|
|
2025-12-11
|
28
|
179
|
-151
|
528.00
|
|
2025-12-10
|
34
|
79
|
-45
|
508.00
|
|
2025-12-09
|
36
|
67
|
-31
|
491.50
|
|
2025-12-08
|
49
|
36
|
13
|
480.00
|
|
2025-12-03
|
2
|
41
|
-39
|
465.50
|
|
2025-12-02
|
10
|
0
|
10
|
439.50
|
|
2025-12-01
|
54
|
1
|
53
|
440.50
|
|
2025-11-19
|
6
|
50
|
-44
|
428.50
|
|
2025-11-12
|
120
|
11
|
109
|
410.00
|
|
2025-11-11
|
95
|
12
|
83
|
407.00
|
|
2025-11-10
|
45
|
137
|
-92
|
431.00
|
|
2025-10-23
|
14
|
4
|
10
|
420.50
|
|
2025-10-21
|
4
|
23
|
-19
|
433.00
|
|
2025-10-14
|
60
|
110
|
-50
|
410.00
|
|
2025-10-09
|
27
|
173
|
-146
|
433.50
|
|
2025-10-08
|
9
|
29
|
-20
|
398.50
|
|
2025-10-07
|
9
|
35
|
-26
|
390.50
|
|
2025-10-03
|
52
|
12
|
40
|
378.50
|
|
2025-10-02
|
3
|
74
|
-71
|
377.00
|
|
2025-09-25
|
8
|
54
|
-46
|
358.50
|
|
2025-09-17
|
46
|
18
|
28
|
353.00
|
|
2025-09-15
|
18
|
2
|
16
|
360.50
|
|
2025-09-12
|
105
|
9
|
96
|
370.50
|
|
2025-09-09
|
70
|
10
|
60
|
371.00
|
|
2025-09-08
|
43
|
3
|
40
|
366.50
|
|
2025-09-05
|
60
|
9
|
51
|
361.00
|
|
2025-08-11
|
51
|
13
|
38
|
332.00
|
|
2025-08-04
|
3
|
26
|
-23
|
326.00
|
|
2025-07-29
|
43
|
30
|
13
|
340.00
|
|
2025-07-25
|
17
|
111
|
-94
|
354.00
|
|
2025-07-24
|
11
|
49
|
-38
|
351.00
|
|
2025-07-22
|
4
|
117
|
-113
|
339.00
|
|
2025-07-16
|
63
|
19
|
44
|
322.00
|
|
2025-07-11
|
16
|
44
|
-28
|
306.00
|
|
2025-07-09
|
11
|
31
|
-20
|
307.00
|
|
2025-07-08
|
37
|
10
|
27
|
300.00
|
|
2025-07-07
|
15
|
3
|
12
|
295.50
|
|
2025-07-04
|
36
|
4
|
32
|
298.50
|
|
2025-07-03
|
29
|
4
|
25
|
308.00
|
|
2025-07-02
|
30
|
2
|
28
|
307.50
|
|
2025-07-01
|
77
|
16
|
61
|
310.50
|
|
2025-06-25
|
35
|
92
|
-57
|
338.00
|
|
2025-06-17
|
36
|
164
|
-128
|
262.50
|
|
2025-06-16
|
9
|
21
|
-12
|
264.00
|
|
2025-06-13
|
44
|
24
|
20
|
257.00
|
|
2025-06-10
|
141
|
52
|
89
|
263.50
|
|
2025-06-03
|
16
|
143
|
-127
|
260.50
|
|
2025-05-29
|
3
|
21
|
-18
|
252.00
|
|
2025-05-28
|
13
|
2
|
11
|
245.50
|
|
2025-05-21
|
3
|
41
|
-38
|
242.00
|
|
2025-05-20
|
56
|
1
|
55
|
236.50
|
|
2025-05-19
|
28
|
0
|
28
|
240.00
|
|
2025-05-14
|
119
|
12
|
107
|
252.00
|
|
2025-05-13
|
32
|
2
|
30
|
243.00
|
|
2025-05-07
|
7
|
54
|
-47
|
237.50
|
|
2025-05-06
|
13
|
3
|
10
|
238.50
|
|
2025-04-24
|
12
|
44
|
-32
|
221.50
|
|
2025-04-23
|
3
|
67
|
-64
|
226.50
|
|
2025-04-18
|
19
|
1
|
18
|
218.00
|
|
2025-04-16
|
22
|
6
|
16
|
216.00
|
|
2025-04-10
|
1
|
0
|
1
|
193.50
|
|
2025-03-31
|
6
|
72
|
-66
|
232.50
|
|
2025-02-27
|
68
|
44
|
24
|
274.00
|
|
2025-02-24
|
54
|
5
|
49
|
266.00
|
|
2025-02-21
|
88
|
18
|
70
|
267.00
|
|
2025-01-09
|
5
|
27
|
-22
|
228.50
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-17
|
23
|
9
|
14
|
206.00
|
|
2024-12-12
|
18
|
2
|
16
|
217.00
|
|
2024-11-29
|
8
|
27
|
-19
|
230.00
|
|
2024-11-25
|
42
|
5
|
37
|
235.00
|
|
2024-11-22
|
55
|
26
|
29
|
232.00
|
|
2024-11-19
|
1
|
23
|
-22
|
217.00
|
|
2024-11-18
|
25
|
42
|
-17
|
212.00
|
|
2024-11-15
|
3
|
19
|
-16
|
219.00
|
|
2024-11-13
|
15
|
2
|
13
|
219.00
|
|
2024-11-11
|
48
|
14
|
34
|
221.50
|
|
2024-11-08
|
1
|
16
|
-15
|
232.50
|
|
2024-10-28
|
0
|
17
|
-17
|
228.50
|
|
2024-10-18
|
18
|
6
|
12
|
224.50
|
|
2024-10-17
|
11
|
3
|
8
|
226.50
|
|
2024-10-08
|
61
|
2
|
59
|
229.00
|
|
2024-10-01
|
14
|
44
|
-30
|
227.00
|
|
2024-09-19
|
17
|
3
|
14
|
212.00
|
|
2024-09-13
|
1
|
11
|
-10
|
203.50
|
|
2024-09-11
|
63
|
17
|
46
|
197.50
|
|
2024-09-06
|
6
|
30
|
-24
|
219.50
|
|
2024-09-03
|
19
|
2
|
17
|
233.00
|
|
2024-08-30
|
32
|
10
|
22
|
246.00
|
|
2024-08-22
|
25
|
4
|
21
|
241.50
|
|
2024-08-12
|
2
|
15
|
-13
|
228.50
|
|
2024-07-30
|
0
|
20
|
-20
|
239.50
|
|
2024-07-26
|
25
|
3
|
22
|
235.00
|
|
2024-07-16
|
12
|
60
|
-48
|
251.00
|
|
2024-07-12
|
69
|
30
|
39
|
232.00
|
|
2024-07-11
|
49
|
21
|
28
|
246.00
|
|
2024-07-10
|
39
|
12
|
27
|
252.00
|
|
2024-07-09
|
10
|
31
|
-21
|
259.50
|
|
2024-06-26
|
53
|
113
|
-60
|
238.00
|
|
2024-06-25
|
11
|
55
|
-44
|
224.50
|
|
2024-06-24
|
55
|
9
|
46
|
221.00
|
|
2024-06-21
|
50
|
33
|
17
|
225.00
|
|
2024-06-19
|
73
|
21
|
52
|
222.00
|
|
2024-06-11
|
56
|
13
|
43
|
212.00
|
|
2024-06-07
|
33
|
59
|
-26
|
222.50
|
| 合計 | 3874 | 3960 | -86 | |
