| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
48.50
|
|
2026-05-21
|
0
|
10
|
-10
|
48.30
|
|
2026-05-15
|
1
|
30
|
-29
|
48.25
|
|
2026-05-12
|
0
|
39
|
-39
|
49.95
|
|
2026-05-07
|
0
|
15
|
-15
|
51.40
|
|
2026-05-04
|
34
|
0
|
34
|
51.60
|
|
2026-03-20
|
21
|
0
|
21
|
48.20
|
|
2026-03-18
|
30
|
0
|
30
|
47.80
|
|
2026-01-29
|
0
|
28
|
-28
|
43.00
|
|
2026-01-27
|
0
|
10
|
-10
|
43.05
|
|
2025-12-19
|
0
|
4
|
-4
|
46.10
|
|
2025-12-18
|
0
|
32
|
-32
|
45.30
|
|
2025-12-16
|
15
|
0
|
15
|
46.05
|
|
2025-12-15
|
22
|
0
|
22
|
47.30
|
|
2025-11-20
|
5
|
0
|
5
|
48.50
|
|
2025-10-21
|
0
|
6
|
-6
|
53.90
|
|
2025-10-13
|
0
|
15
|
-15
|
53.80
|
|
2025-09-18
|
13
|
1
|
12
|
51.70
|
|
2025-08-19
|
0
|
26
|
-26
|
55.40
|
|
2025-08-15
|
1
|
19
|
-18
|
55.80
|
|
2025-08-14
|
1
|
15
|
-14
|
55.20
|
|
2025-08-13
|
18
|
0
|
18
|
54.70
|
|
2025-07-15
|
1
|
25
|
-24
|
54.50
|
|
2025-07-14
|
1
|
6
|
-5
|
52.20
|
|
2025-06-23
|
26
|
0
|
26
|
56.80
|
|
2025-06-17
|
16
|
2
|
14
|
60.00
|
|
2025-06-16
|
13
|
0
|
13
|
60.70
|
|
2025-06-10
|
9
|
26
|
-17
|
55.80
|
|
2025-06-02
|
11
|
35
|
-24
|
58.60
|
|
2025-05-29
|
13
|
24
|
-11
|
59.10
|
|
2025-04-18
|
2
|
54
|
-52
|
52.00
|
|
2025-04-17
|
3
|
100
|
-97
|
52.50
|
|
2025-04-16
|
1
|
15
|
-14
|
49.30
|
|
2025-04-11
|
0
|
35
|
-35
|
45.20
|
|
2025-04-07
|
30
|
0
|
30
|
44.20
|
|
2025-03-24
|
3
|
67
|
-64
|
49.85
|
|
2025-03-10
|
0
|
25
|
-25
|
44.75
|
|
2025-03-06
|
0
|
30
|
-30
|
44.65
|
|
2025-02-06
|
0
|
37
|
-37
|
49.10
|
|
2025-01-21
|
0
|
92
|
-92
|
45.35
|
|
2025-01-13
|
0
|
20
|
-20
|
44.10
|
|
2025-01-09
|
68
|
78
|
-10
|
43.35
|
|
2025-01-06
|
8
|
2
|
6
|
42.60
|
|
2025-01-03
|
20
|
27
|
-7
|
43.25
|
|
2025-01-02
|
0
|
3
|
-3
|
43.20
|
|
2024-12-31
|
0
|
45
|
-45
|
43.55
|
|
2024-12-30
|
2
|
0
|
2
|
44.00
|
|
2024-12-24
|
0
|
15
|
-15
|
44.75
|
|
2024-12-23
|
0
|
15
|
-15
|
45.35
|
|
2024-12-17
|
11
|
0
|
11
|
44.50
|
|
2024-12-03
|
15
|
0
|
15
|
43.55
|
|
2024-11-12
|
20
|
2
|
18
|
47.95
|
|
2024-11-11
|
0
|
128
|
-128
|
46.30
|
|
2024-11-08
|
3
|
39
|
-36
|
46.70
|
|
2024-11-07
|
0
|
61
|
-61
|
46.90
|
|
2024-10-25
|
10
|
26
|
-16
|
50.20
|
|
2024-10-22
|
43
|
7
|
36
|
48.40
|
|
2024-10-16
|
8
|
0
|
8
|
38.80
|
|
2024-10-14
|
13
|
0
|
13
|
39.05
|
|
2024-09-11
|
5
|
0
|
5
|
35.00
|
|
2024-09-10
|
0
|
5
|
-5
|
35.40
|
|
2024-09-09
|
3
|
0
|
3
|
35.90
|
|
2024-09-04
|
9
|
0
|
9
|
35.85
|
|
2024-08-29
|
16
|
10
|
6
|
39.00
|
|
2024-08-28
|
28
|
3
|
25
|
38.90
|
|
2024-08-27
|
1
|
30
|
-29
|
37.50
|
|
2024-08-26
|
15
|
0
|
15
|
38.25
|
|
2024-08-22
|
0
|
5
|
-5
|
38.10
|
|
2024-08-15
|
5
|
0
|
5
|
38.70
|
|
2024-08-14
|
34
|
0
|
34
|
38.80
|
|
2024-08-12
|
12
|
0
|
12
|
37.80
|
|
2024-08-06
|
72
|
0
|
72
|
34.95
|
|
2024-07-19
|
11
|
0
|
11
|
36.80
|
|
2024-07-18
|
9
|
0
|
9
|
37.15
|
|
2024-07-17
|
0
|
5
|
-5
|
37.70
|
|
2024-07-16
|
1
|
30
|
-29
|
37.50
|
|
2024-06-26
|
0
|
7
|
-7
|
40.05
|
|
2024-06-18
|
0
|
10
|
-10
|
39.85
|
|
2024-06-07
|
1
|
265
|
-264
|
40.75
|
|
2024-06-06
|
0
|
20
|
-20
|
38.20
|
| 合計 | 745 | 1681 | -936 | |
