| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
345
|
53
|
292
|
84.70
|
|
2026-06-03
|
243
|
106
|
137
|
80.60
|
|
2026-05-25
|
186
|
36
|
150
|
86.20
|
|
2026-05-20
|
34
|
173
|
-139
|
78.90
|
|
2026-05-19
|
142
|
582
|
-440
|
71.80
|
|
2026-05-18
|
15
|
52
|
-37
|
68.00
|
|
2026-05-08
|
157
|
29
|
128
|
66.00
|
|
2026-05-06
|
567
|
97
|
470
|
68.20
|
|
2026-05-04
|
165
|
26
|
139
|
62.50
|
|
2026-04-27
|
25
|
102
|
-77
|
65.90
|
|
2026-04-24
|
6
|
26
|
-20
|
60.90
|
|
2026-04-23
|
101
|
40
|
61
|
60.80
|
|
2026-03-18
|
9
|
106
|
-97
|
57.70
|
|
2026-03-12
|
16
|
0
|
16
|
52.10
|
|
2026-03-10
|
43
|
3
|
40
|
51.90
|
|
2026-03-05
|
20
|
2
|
18
|
55.60
|
|
2026-03-02
|
53
|
2
|
51
|
61.50
|
|
2026-02-25
|
17
|
106
|
-89
|
65.20
|
|
2026-02-23
|
0
|
61
|
-61
|
61.00
|
|
2026-02-11
|
21
|
0
|
21
|
58.30
|
|
2026-02-09
|
66
|
15
|
51
|
59.30
|
|
2026-02-05
|
45
|
5
|
40
|
58.30
|
|
2026-01-29
|
21
|
288
|
-267
|
68.60
|
|
2026-01-27
|
176
|
334
|
-158
|
78.80
|
|
2026-01-16
|
133
|
312
|
-179
|
60.40
|
|
2026-01-15
|
206
|
4
|
202
|
59.50
|
|
2026-01-14
|
40
|
4
|
36
|
57.50
|
|
2026-01-09
|
56
|
17
|
39
|
59.00
|
|
2026-01-05
|
112
|
148
|
-36
|
65.30
|
|
2026-01-02
|
58
|
5
|
53
|
66.40
|
|
2025-12-24
|
106
|
178
|
-72
|
66.20
|
|
2025-12-23
|
224
|
85
|
139
|
65.00
|
|
2025-12-22
|
107
|
10
|
97
|
62.80
|
|
2025-12-04
|
2
|
36
|
-34
|
57.00
|
|
2025-12-03
|
7
|
197
|
-190
|
56.70
|
|
2025-12-02
|
252
|
61
|
191
|
56.80
|
|
2025-11-25
|
87
|
32
|
55
|
58.90
|
|
2025-11-21
|
70
|
24
|
46
|
55.40
|
|
2025-11-20
|
45
|
198
|
-153
|
58.20
|
|
2025-11-19
|
167
|
68
|
99
|
56.50
|
|
2025-11-18
|
214
|
66
|
148
|
56.60
|
|
2025-11-14
|
19
|
126
|
-107
|
53.50
|
|
2025-11-13
|
56
|
260
|
-204
|
48.70
|
|
2025-11-12
|
265
|
27
|
238
|
48.40
|
|
2025-10-27
|
1
|
100
|
-99
|
43.20
|
|
2025-10-22
|
202
|
16
|
186
|
43.80
|
|
2025-10-15
|
8
|
202
|
-194
|
42.95
|
|
2025-10-07
|
212
|
32
|
180
|
42.95
|
|
2025-09-26
|
1
|
47
|
-46
|
35.75
|
|
2025-09-24
|
29
|
377
|
-348
|
35.25
|
|
2025-09-22
|
25
|
151
|
-126
|
42.25
|
|
2025-09-19
|
78
|
22
|
56
|
39.95
|
|
2025-09-15
|
111
|
20
|
91
|
38.25
|
|
2025-09-12
|
98
|
138
|
-40
|
38.20
|
|
2025-09-11
|
323
|
2
|
321
|
38.35
|
|
2025-09-04
|
83
|
1
|
82
|
36.95
|
|
2025-08-04
|
8
|
90
|
-82
|
27.50
|
|
2025-07-30
|
15
|
55
|
-40
|
25.80
|
|
2025-07-25
|
0
|
10
|
-10
|
25.10
|
|
2025-07-24
|
10
|
0
|
10
|
25.55
|
|
2025-07-09
|
0
|
8
|
-8
|
24.25
|
|
2025-06-26
|
0
|
10
|
-10
|
25.30
|
|
2025-06-17
|
0
|
3
|
-3
|
25.35
|
|
2025-05-09
|
0
|
6
|
-6
|
25.40
|
|
2025-05-06
|
21
|
0
|
21
|
24.70
|
|
2025-04-29
|
0
|
21
|
-21
|
24.85
|
|
2025-04-18
|
15
|
5
|
10
|
23.55
|
|
2025-04-14
|
50
|
9
|
41
|
23.60
|
|
2025-04-10
|
40
|
5
|
35
|
24.30
|
|
2025-03-31
|
91
|
6
|
85
|
28.80
|
|
2025-03-28
|
1
|
27
|
-26
|
30.95
|
|
2025-03-07
|
2
|
34
|
-32
|
29.80
|
|
2025-03-06
|
29
|
78
|
-49
|
30.70
|
|
2025-03-05
|
10
|
0
|
10
|
31.55
|
|
2025-01-03
|
5
|
27
|
-22
|
27.30
|
|
2024-12-17
|
0
|
41
|
-41
|
25.30
|
|
2024-12-16
|
0
|
5
|
-5
|
24.05
|
|
2024-11-14
|
9
|
0
|
9
|
24.80
|
|
2024-11-13
|
6
|
0
|
6
|
25.05
|
|
2024-10-23
|
5
|
2
|
3
|
25.90
|
|
2024-10-22
|
2
|
0
|
2
|
26.10
|
|
2024-10-18
|
13
|
0
|
13
|
25.45
|
|
2024-10-09
|
6
|
0
|
6
|
25.55
|
|
2024-10-01
|
4
|
0
|
4
|
26.30
|
|
2024-09-30
|
8
|
0
|
8
|
26.20
|
|
2024-09-23
|
8
|
0
|
8
|
25.85
|
|
2024-09-18
|
4
|
0
|
4
|
25.25
|
|
2024-09-12
|
4
|
0
|
4
|
25.20
|
|
2024-08-08
|
0
|
10
|
-10
|
24.50
|
|
2024-07-23
|
21
|
3
|
18
|
28.05
|
|
2024-07-19
|
0
|
21
|
-21
|
28.80
|
|
2024-07-18
|
11
|
0
|
11
|
29.90
|
|
2024-07-11
|
5
|
22
|
-17
|
30.55
|
|
2024-06-18
|
62
|
20
|
42
|
31.70
|
|
2024-06-17
|
112
|
7
|
105
|
32.25
|
|
2024-06-14
|
42
|
8
|
34
|
32.35
|
|
2024-06-12
|
1
|
21
|
-20
|
31.05
|
|
2024-06-11
|
1
|
20
|
-19
|
30.50
|
|
2024-06-06
|
2
|
63
|
-61
|
31.25
|
| 合計 | 6493 | 5847 | 646 | |
