| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
11
|
-10
|
5680.00
|
|
2026-05-18
|
2
|
14
|
-12
|
6135.00
|
|
2026-05-15
|
12
|
1
|
11
|
5895.00
|
|
2026-05-07
|
1
|
10
|
-9
|
5030.00
|
|
2026-04-27
|
11
|
2
|
9
|
4880.00
|
|
2026-04-22
|
6
|
0
|
6
|
4825.00
|
|
2026-04-01
|
2
|
12
|
-10
|
3950.00
|
|
2026-03-26
|
7
|
0
|
7
|
3655.00
|
|
2026-03-19
|
4
|
1
|
3
|
3665.00
|
|
2026-03-16
|
3
|
1
|
2
|
3565.00
|
|
2026-03-10
|
1
|
13
|
-12
|
2990.00
|
|
2026-03-06
|
2
|
16
|
-14
|
2965.00
|
|
2026-03-04
|
6
|
27
|
-21
|
2660.00
|
|
2026-03-02
|
11
|
2
|
9
|
2800.00
|
|
2026-02-26
|
9
|
22
|
-13
|
2945.00
|
|
2026-02-25
|
30
|
9
|
21
|
2680.00
|
|
2026-01-30
|
5
|
8
|
-3
|
2515.00
|
|
2026-01-27
|
4
|
15
|
-11
|
2735.00
|
|
2026-01-20
|
2
|
11
|
-9
|
2450.00
|
|
2026-01-19
|
1
|
9
|
-8
|
2315.00
|
|
2026-01-16
|
4
|
17
|
-13
|
2300.00
|
|
2026-01-15
|
13
|
1
|
12
|
2230.00
|
|
2026-01-13
|
8
|
24
|
-16
|
2275.00
|
|
2026-01-09
|
20
|
11
|
9
|
2230.00
|
|
2025-12-29
|
14
|
3
|
11
|
2230.00
|
|
2025-12-23
|
5
|
0
|
5
|
2245.00
|
|
2025-11-11
|
14
|
0
|
14
|
1795.00
|
|
2025-11-10
|
8
|
1
|
7
|
1990.00
|
|
2025-11-04
|
5
|
3
|
2
|
2000.00
|
|
2025-10-14
|
3
|
22
|
-19
|
1740.00
|
|
2025-10-13
|
0
|
14
|
-14
|
1685.00
|
|
2025-09-23
|
6
|
1
|
5
|
1680.00
|
|
2025-09-18
|
5
|
14
|
-9
|
1555.00
|
|
2025-09-11
|
12
|
2
|
10
|
1505.00
|
|
2025-08-26
|
3
|
13
|
-10
|
1285.00
|
|
2025-08-20
|
26
|
452
|
-426
|
1120.00
|
|
2025-08-19
|
21
|
0
|
21
|
1240.00
|
|
2025-08-14
|
24
|
3
|
21
|
1265.00
|
|
2025-08-13
|
94
|
8
|
86
|
1220.00
|
|
2025-08-08
|
25
|
6
|
19
|
1155.00
|
|
2025-08-01
|
2
|
36
|
-34
|
1030.00
|
|
2025-07-31
|
47
|
6
|
41
|
1050.00
|
|
2025-07-21
|
54
|
1
|
53
|
1095.00
|
|
2025-07-17
|
28
|
4
|
24
|
1115.00
|
|
2025-07-16
|
117
|
4
|
113
|
1120.00
|
|
2025-07-15
|
69
|
2
|
67
|
1075.00
|
|
2025-07-03
|
5
|
64
|
-59
|
1020.00
|
|
2025-07-02
|
6
|
106
|
-100
|
934.00
|
|
2025-07-01
|
48
|
8
|
40
|
940.00
|
|
2025-06-27
|
50
|
102
|
-52
|
917.00
|
|
2025-06-26
|
12
|
153
|
-141
|
911.00
|
|
2025-06-25
|
54
|
4
|
50
|
925.00
|
|
2025-06-24
|
82
|
6
|
76
|
925.00
|
|
2025-06-23
|
86
|
11
|
75
|
897.00
|
|
2025-06-20
|
8
|
101
|
-93
|
867.00
|
|
2025-06-18
|
29
|
94
|
-65
|
893.00
|
|
2025-06-16
|
24
|
9
|
15
|
894.00
|
|
2025-06-13
|
51
|
11
|
40
|
887.00
|
|
2025-06-12
|
51
|
74
|
-23
|
876.00
|
|
2025-06-11
|
94
|
3
|
91
|
883.00
|
|
2025-06-10
|
74
|
26
|
48
|
879.00
|
|
2025-06-06
|
36
|
9
|
27
|
823.00
|
|
2025-06-05
|
76
|
30
|
46
|
815.00
|
|
2025-05-29
|
8
|
43
|
-35
|
795.00
|
|
2025-05-26
|
12
|
48
|
-36
|
752.00
|
|
2025-05-23
|
11
|
47
|
-36
|
708.00
|
|
2025-05-21
|
0
|
6
|
-6
|
668.00
|
|
2025-05-19
|
22
|
1
|
21
|
660.00
|
|
2025-05-16
|
6
|
14
|
-8
|
687.00
|
|
2025-05-15
|
8
|
3
|
5
|
681.00
|
|
2025-05-14
|
50
|
5
|
45
|
675.00
|
|
2025-05-13
|
63
|
5
|
58
|
672.00
|
|
2025-05-07
|
2
|
8
|
-6
|
653.00
|
|
2025-05-06
|
10
|
2
|
8
|
657.00
|
|
2025-05-02
|
9
|
18
|
-9
|
676.00
|
|
2025-04-30
|
13
|
2
|
11
|
651.00
|
|
2025-04-21
|
12
|
0
|
12
|
596.00
|
|
2025-04-18
|
5
|
77
|
-72
|
623.00
|
|
2025-04-11
|
18
|
34
|
-16
|
577.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-04-02
|
2
|
22
|
-20
|
676.00
|
|
2025-03-31
|
10
|
88
|
-78
|
654.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
18
|
0
|
18
|
718.00
|
|
2025-03-21
|
13
|
0
|
13
|
720.00
|
|
2025-03-19
|
14
|
1
|
13
|
704.00
|
|
2025-03-18
|
31
|
12
|
19
|
723.00
|
|
2025-03-12
|
27
|
1
|
26
|
|
|
2025-03-11
|
45
|
10
|
35
|
719.00
|
|
2025-03-10
|
12
|
0
|
12
|
739.00
|
|
2025-03-07
|
11
|
3
|
8
|
736.00
|
|
2025-03-05
|
5
|
20
|
-15
|
779.00
|
|
2025-02-27
|
9
|
19
|
-10
|
781.00
|
|
2025-02-26
|
18
|
4
|
14
|
778.00
|
|
2025-02-25
|
31
|
3
|
28
|
783.00
|
|
2025-02-24
|
33
|
4
|
29
|
811.00
|
|
2025-02-21
|
14
|
2
|
12
|
864.00
|
|
2025-02-14
|
5
|
20
|
-15
|
866.00
|
|
2025-02-11
|
3
|
32
|
-29
|
850.00
|
|
2025-02-03
|
22
|
1
|
21
|
793.00
|
|
2025-01-22
|
23
|
11
|
12
|
881.00
|
|
2025-01-21
|
27
|
0
|
27
|
882.00
|
|
2025-01-20
|
8
|
2
|
6
|
909.00
|
|
2025-01-15
|
53
|
2
|
51
|
862.00
|
|
2025-01-02
|
23
|
6
|
17
|
878.00
|
|
2024-12-20
|
14
|
3
|
11
|
872.00
|
|
2024-12-06
|
10
|
73
|
-63
|
874.00
|
|
2024-11-29
|
8
|
126
|
-118
|
780.00
|
|
2024-11-27
|
43
|
6
|
37
|
760.00
|
|
2024-11-26
|
51
|
8
|
43
|
763.00
|
|
2024-11-25
|
18
|
2
|
16
|
752.00
|
|
2024-11-20
|
18
|
5
|
13
|
745.00
|
|
2024-11-18
|
27
|
6
|
21
|
750.00
|
|
2024-11-13
|
10
|
48
|
-38
|
814.00
|
|
2024-11-12
|
31
|
2
|
29
|
762.00
|
|
2024-11-08
|
15
|
27
|
-12
|
841.00
|
|
2024-11-04
|
3
|
13
|
-10
|
818.00
|
|
2024-11-01
|
12
|
1
|
11
|
789.00
|
|
2024-10-25
|
29
|
9
|
20
|
813.00
|
|
2024-10-18
|
22
|
9
|
13
|
827.00
|
|
2024-10-16
|
7
|
19
|
-12
|
839.00
|
|
2024-10-04
|
20
|
3
|
17
|
730.00
|
|
2024-10-01
|
5
|
17
|
-12
|
764.00
|
|
2024-09-30
|
7
|
1
|
6
|
747.00
|
|
2024-09-06
|
11
|
4
|
7
|
733.00
|
|
2024-08-28
|
35
|
18
|
17
|
774.00
|
|
2024-08-27
|
19
|
8
|
11
|
814.00
|
|
2024-08-22
|
31
|
16
|
15
|
742.00
|
|
2024-08-14
|
1
|
21
|
-20
|
648.00
|
|
2024-08-12
|
13
|
0
|
13
|
560.00
|
|
2024-08-01
|
3
|
11
|
-8
|
553.00
|
|
2024-07-29
|
25
|
4
|
21
|
526.00
|
|
2024-07-17
|
4
|
54
|
-50
|
623.00
|
|
2024-07-04
|
12
|
1
|
11
|
535.00
|
|
2024-07-02
|
21
|
3
|
18
|
539.00
|
|
2024-07-01
|
3
|
18
|
-15
|
548.00
|
|
2024-06-24
|
7
|
0
|
7
|
518.00
|
|
2024-06-20
|
6
|
15
|
-9
|
529.00
|
|
2024-06-18
|
23
|
37
|
-14
|
524.00
|
|
2024-06-17
|
50
|
17
|
33
|
518.00
|
|
2024-06-13
|
64
|
26
|
38
|
560.00
|
|
2024-06-11
|
8
|
22
|
-14
|
506.00
|
|
2024-06-07
|
9
|
3
|
6
|
496.50
|
|
2024-06-06
|
10
|
26
|
-16
|
491.00
|
| 合計 | 2955 | 2903 | 52 | |
