| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
59
|
-38
|
125.00
|
|
2026-05-21
|
14
|
4
|
10
|
116.50
|
|
2026-05-19
|
36
|
10
|
26
|
115.00
|
|
2026-05-18
|
6
|
43
|
-37
|
119.00
|
|
2026-05-14
|
48
|
8
|
40
|
113.50
|
|
2026-05-12
|
10
|
68
|
-58
|
103.00
|
|
2026-05-11
|
15
|
33
|
-18
|
103.00
|
|
2026-05-08
|
1
|
13
|
-12
|
100.50
|
|
2026-05-07
|
47
|
3
|
44
|
101.00
|
|
2026-04-17
|
26
|
1
|
25
|
95.00
|
|
2026-04-10
|
0
|
11
|
-11
|
93.80
|
|
2026-04-08
|
19
|
5
|
14
|
91.90
|
|
2026-04-02
|
14
|
1
|
13
|
91.80
|
|
2026-04-01
|
6
|
21
|
-15
|
93.30
|
|
2026-03-10
|
0
|
6
|
-6
|
80.00
|
|
2026-03-06
|
0
|
3
|
-3
|
82.90
|
|
2026-01-27
|
5
|
0
|
5
|
88.20
|
|
2026-01-26
|
4
|
0
|
4
|
89.10
|
|
2026-01-23
|
12
|
1
|
11
|
90.00
|
|
2026-01-20
|
0
|
6
|
-6
|
90.20
|
|
2025-12-22
|
0
|
5
|
-5
|
82.60
|
|
2025-12-10
|
5
|
0
|
5
|
87.40
|
|
2025-11-04
|
3
|
0
|
3
|
85.60
|
|
2025-10-30
|
6
|
2
|
4
|
87.90
|
|
2025-10-13
|
0
|
5
|
-5
|
84.20
|
|
2025-09-17
|
0
|
4
|
-4
|
90.30
|
|
2025-08-29
|
1
|
10
|
-9
|
91.80
|
|
2025-08-27
|
10
|
1
|
9
|
93.90
|
|
2025-08-20
|
6
|
0
|
6
|
91.20
|
|
2025-08-11
|
63
|
205
|
-142
|
104.00
|
|
2025-08-08
|
110
|
19
|
91
|
107.50
|
|
2025-08-07
|
149
|
114
|
35
|
101.00
|
|
2025-07-11
|
35
|
2
|
33
|
90.20
|
|
2025-06-18
|
2
|
9
|
-7
|
96.90
|
|
2025-06-17
|
30
|
6
|
24
|
97.40
|
|
2025-06-10
|
0
|
7
|
-7
|
95.00
|
|
2025-05-28
|
24
|
41
|
-17
|
101.00
|
|
2025-05-15
|
41
|
104
|
-63
|
113.50
|
|
2025-05-06
|
6
|
22
|
-16
|
88.80
|
|
2025-04-25
|
21
|
69
|
-48
|
92.30
|
|
2025-04-21
|
60
|
12
|
48
|
78.50
|
|
2025-04-15
|
9
|
90
|
-81
|
89.70
|
|
2025-04-14
|
4
|
32
|
-28
|
81.60
|
|
2025-03-31
|
36
|
10
|
26
|
99.10
|
|
2025-03-28
|
30
|
4
|
26
|
109.00
|
|
2025-03-27
|
50
|
5
|
45
|
114.00
|
|
2025-03-19
|
108
|
61
|
47
|
129.00
|
|
2025-03-17
|
46
|
135
|
-89
|
116.00
|
|
2025-03-07
|
0
|
7
|
-7
|
81.10
|
|
2025-03-05
|
5
|
15
|
-10
|
87.20
|
|
2025-02-26
|
1
|
14
|
-13
|
87.40
|
|
2025-02-14
|
23
|
8
|
15
|
87.90
|
|
2025-02-03
|
0
|
30
|
-30
|
71.30
|
|
2025-01-16
|
4
|
0
|
4
|
72.40
|
|
2025-01-15
|
5
|
0
|
5
|
72.00
|
|
2024-12-20
|
38
|
12
|
26
|
81.60
|
|
2024-11-28
|
0
|
6
|
-6
|
70.10
|
|
2024-11-21
|
0
|
5
|
-5
|
71.50
|
|
2024-10-29
|
10
|
0
|
10
|
69.20
|
|
2024-10-07
|
3
|
7
|
-4
|
69.50
|
|
2024-10-04
|
3
|
0
|
3
|
67.90
|
|
2024-10-01
|
4
|
2
|
2
|
69.10
|
|
2024-09-18
|
0
|
4
|
-4
|
70.20
|
|
2024-08-15
|
0
|
5
|
-5
|
73.60
|
|
2024-08-08
|
1
|
5
|
-4
|
68.00
|
|
2024-08-07
|
2
|
16
|
-14
|
68.20
|
|
2024-08-06
|
12
|
1
|
11
|
62.00
|
|
2024-08-05
|
10
|
1
|
9
|
65.50
|
|
2024-08-01
|
1
|
10
|
-9
|
74.80
|
|
2024-07-29
|
9
|
0
|
9
|
69.80
|
| 合計 | 1270 | 1418 | -148 | |
