| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
46
|
17
|
29
|
1630.00
|
|
2026-06-17
|
5
|
19
|
-14
|
1670.00
|
|
2026-06-08
|
5
|
68
|
-63
|
1535.00
|
|
2026-06-03
|
28
|
55
|
-27
|
1695.00
|
|
2026-05-28
|
43
|
279
|
-236
|
1540.00
|
|
2026-05-26
|
324
|
89
|
235
|
1580.00
|
|
2026-04-21
|
28
|
14
|
14
|
963.00
|
|
2026-04-14
|
81
|
30
|
51
|
860.00
|
|
2026-04-01
|
14
|
52
|
-38
|
623.00
|
|
2026-03-12
|
118
|
38
|
80
|
452.50
|
|
2026-03-06
|
69
|
19
|
50
|
504.00
|
|
2026-02-26
|
59
|
14
|
45
|
545.00
|
|
2026-01-27
|
13
|
53
|
-40
|
530.00
|
|
2026-01-13
|
20
|
99
|
-79
|
479.00
|
|
2026-01-12
|
92
|
15
|
77
|
475.50
|
|
2026-01-02
|
54
|
22
|
32
|
481.50
|
|
2025-12-23
|
25
|
73
|
-48
|
465.50
|
|
2025-12-19
|
73
|
26
|
47
|
427.00
|
|
2025-12-17
|
13
|
33
|
-20
|
414.00
|
|
2025-11-26
|
27
|
75
|
-48
|
430.00
|
|
2025-10-29
|
219
|
59
|
160
|
356.50
|
|
2025-10-28
|
126
|
22
|
104
|
343.50
|
|
2025-10-17
|
28
|
7
|
21
|
320.00
|
|
2025-10-14
|
55
|
249
|
-194
|
309.50
|
|
2025-10-08
|
32
|
102
|
-70
|
335.00
|
|
2025-09-25
|
150
|
19
|
131
|
302.50
|
|
2025-09-19
|
15
|
44
|
-29
|
292.00
|
|
2025-09-18
|
13
|
97
|
-84
|
300.00
|
|
2025-09-04
|
56
|
18
|
38
|
307.50
|
|
2025-07-17
|
62
|
19
|
43
|
256.00
|
|
2025-07-10
|
86
|
272
|
-186
|
256.00
|
|
2025-07-08
|
72
|
24
|
48
|
240.00
|
|
2025-06-24
|
111
|
35
|
76
|
224.00
|
|
2025-06-09
|
66
|
190
|
-124
|
207.50
|
|
2025-06-03
|
60
|
198
|
-138
|
187.50
|
|
2025-05-28
|
18
|
90
|
-72
|
167.00
|
|
2025-05-19
|
2
|
303
|
-301
|
155.50
|
|
2025-05-13
|
15
|
104
|
-89
|
161.50
|
|
2025-05-09
|
427
|
26
|
401
|
156.50
|
|
2025-05-02
|
5
|
58
|
-53
|
142.50
|
|
2025-04-22
|
24
|
2
|
22
|
119.50
|
|
2025-04-21
|
3
|
43
|
-40
|
123.00
|
|
2025-04-01
|
36
|
1
|
35
|
156.50
|
|
2025-03-31
|
37
|
4
|
33
|
155.00
|
|
2025-03-28
|
57
|
4
|
53
|
167.50
|
|
2025-03-24
|
4
|
57
|
-53
|
176.50
|
|
2025-03-20
|
35
|
132
|
-97
|
176.00
|
|
2025-03-19
|
21
|
35
|
-14
|
168.50
|
|
2025-03-18
|
2
|
18
|
-16
|
170.50
|
|
2025-01-20
|
0
|
13
|
-13
|
170.00
|
|
2025-01-13
|
30
|
9
|
21
|
168.00
|
|
2025-01-02
|
38
|
2
|
36
|
173.50
|
|
2024-12-11
|
50
|
136
|
-86
|
184.00
|
|
2024-12-04
|
1
|
56
|
-55
|
176.50
|
|
2024-11-13
|
16
|
3
|
13
|
158.00
|
|
2024-11-07
|
56
|
17
|
39
|
164.00
|
|
2024-10-29
|
58
|
7
|
51
|
161.00
|
|
2024-10-18
|
25
|
2
|
23
|
165.00
|
|
2024-10-17
|
57
|
14
|
43
|
168.50
|
|
2024-10-14
|
7
|
33
|
-26
|
176.50
|
|
2024-10-01
|
32
|
2
|
30
|
175.00
|
|
2024-09-25
|
8
|
32
|
-24
|
181.50
|
|
2024-08-30
|
19
|
75
|
-56
|
175.50
|
|
2024-08-28
|
5
|
38
|
-33
|
167.00
|
|
2024-08-14
|
23
|
2
|
21
|
160.00
|
|
2024-07-26
|
34
|
6
|
28
|
156.00
|
| 合計 | 3433 | 3769 | -336 | |
