| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
26
|
-24
|
174.00
|
|
2026-05-21
|
2
|
13
|
-11
|
164.00
|
|
2026-05-19
|
0
|
5
|
-5
|
162.50
|
|
2026-04-17
|
2
|
17
|
-15
|
179.00
|
|
2026-04-15
|
3
|
24
|
-21
|
176.00
|
|
2026-04-13
|
10
|
32
|
-22
|
181.00
|
|
2026-03-20
|
19
|
62
|
-43
|
173.00
|
|
2026-03-10
|
0
|
7
|
-7
|
147.50
|
|
2026-02-09
|
13
|
1
|
12
|
149.00
|
|
2026-02-03
|
16
|
2
|
14
|
144.50
|
|
2026-01-29
|
1
|
10
|
-9
|
150.00
|
|
2026-01-22
|
18
|
1
|
17
|
149.50
|
|
2025-12-31
|
1
|
5
|
-4
|
137.50
|
|
2025-12-22
|
1
|
16
|
-15
|
140.00
|
|
2025-12-18
|
3
|
1
|
2
|
135.50
|
|
2025-12-02
|
18
|
4
|
14
|
136.00
|
|
2025-11-04
|
11
|
1
|
10
|
155.50
|
|
2025-10-02
|
19
|
1
|
18
|
172.00
|
|
2025-09-05
|
4
|
15
|
-11
|
188.00
|
|
2025-08-29
|
30
|
70
|
-40
|
207.50
|
|
2025-08-19
|
31
|
4
|
27
|
184.50
|
|
2025-08-12
|
7
|
32
|
-25
|
172.00
|
|
2025-07-15
|
1
|
8
|
-7
|
156.00
|
|
2025-07-14
|
9
|
1
|
8
|
153.50
|
|
2025-06-17
|
25
|
4
|
21
|
171.00
|
|
2025-05-20
|
18
|
7
|
11
|
170.50
|
|
2025-04-25
|
3
|
37
|
-34
|
154.00
|
|
2025-04-17
|
5
|
22
|
-17
|
153.00
|
|
2025-04-15
|
2
|
32
|
-30
|
157.50
|
|
2025-03-19
|
12
|
0
|
12
|
189.00
|
|
2025-03-12
|
0
|
8
|
-8
|
195.00
|
|
2025-03-10
|
0
|
10
|
-10
|
195.00
|
|
2025-02-14
|
1
|
30
|
-29
|
217.50
|
|
2025-01-21
|
14
|
31
|
-17
|
211.00
|
|
2025-01-09
|
3
|
23
|
-20
|
199.50
|
|
2025-01-02
|
18
|
2
|
16
|
201.50
|
|
2024-12-20
|
3
|
90
|
-87
|
187.00
|
|
2024-12-11
|
21
|
40
|
-19
|
190.50
|
|
2024-11-25
|
47
|
10
|
37
|
234.00
|
|
2024-11-22
|
14
|
30
|
-16
|
228.50
|
|
2024-11-21
|
41
|
9
|
32
|
230.00
|
|
2024-11-07
|
37
|
11
|
26
|
220.00
|
|
2024-11-01
|
21
|
5
|
16
|
199.00
|
|
2024-10-28
|
4
|
38
|
-34
|
204.50
|
|
2024-09-13
|
18
|
0
|
18
|
126.50
|
|
2024-09-11
|
23
|
3
|
20
|
122.00
|
|
2024-09-10
|
12
|
1
|
11
|
119.50
|
|
2024-09-04
|
11
|
1
|
10
|
118.00
|
|
2024-08-29
|
3
|
13
|
-10
|
127.00
|
|
2024-06-28
|
22
|
2
|
20
|
117.50
|
|
2024-06-27
|
3
|
22
|
-19
|
115.50
|
|
2024-06-26
|
20
|
3
|
17
|
118.00
|
|
2024-06-18
|
5
|
0
|
5
|
115.00
|
|
2024-06-11
|
5
|
0
|
5
|
113.50
|
| 合計 | 632 | 842 | -210 | |
