| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
3300.00
|
|
2026-06-03
|
19
|
4
|
15
|
3310.00
|
|
2026-06-01
|
1
|
6
|
-5
|
3290.00
|
|
2026-05-27
|
12
|
2
|
10
|
3195.00
|
|
2026-05-25
|
2
|
4
|
-2
|
3455.00
|
|
2026-05-19
|
3
|
0
|
3
|
3460.00
|
|
2026-05-15
|
1
|
13
|
-12
|
3735.00
|
|
2026-05-08
|
4
|
1
|
3
|
3580.00
|
|
2026-05-07
|
7
|
0
|
7
|
3730.00
|
|
2026-05-06
|
8
|
3
|
5
|
3800.00
|
|
2026-04-30
|
1
|
13
|
-12
|
3440.00
|
|
2026-04-29
|
13
|
0
|
13
|
3630.00
|
|
2026-04-16
|
2
|
11
|
-9
|
3660.00
|
|
2026-03-27
|
0
|
5
|
-5
|
3240.00
|
|
2026-03-19
|
2
|
12
|
-10
|
3550.00
|
|
2026-03-18
|
12
|
0
|
12
|
3735.00
|
|
2026-03-10
|
0
|
26
|
-26
|
3465.00
|
|
2026-03-06
|
2
|
1
|
1
|
3695.00
|
|
2026-02-26
|
2
|
5
|
-3
|
3750.00
|
|
2026-02-25
|
5
|
0
|
5
|
3915.00
|
|
2026-02-11
|
1
|
6
|
-5
|
3980.00
|
|
2026-02-09
|
0
|
6
|
-6
|
3990.00
|
|
2026-02-06
|
12
|
2
|
10
|
3700.00
|
|
2026-01-21
|
20
|
8
|
12
|
2980.00
|
|
2026-01-15
|
11
|
1
|
10
|
2375.00
|
|
2026-01-14
|
1
|
7
|
-6
|
2415.00
|
|
2026-01-13
|
15
|
0
|
15
|
2285.00
|
|
2026-01-02
|
1
|
0
|
1
|
2295.00
|
|
2025-12-23
|
3
|
0
|
3
|
2280.00
|
|
2025-12-09
|
2
|
19
|
-17
|
2020.00
|
|
2025-12-05
|
12
|
0
|
12
|
1900.00
|
|
2025-12-04
|
0
|
13
|
-13
|
1855.00
|
|
2025-12-01
|
14
|
2
|
12
|
1810.00
|
|
2025-11-27
|
4
|
14
|
-10
|
1800.00
|
|
2025-11-20
|
9
|
4
|
5
|
1545.00
|
|
2025-11-19
|
3
|
10
|
-7
|
1525.00
|
|
2025-11-17
|
3
|
7
|
-4
|
1535.00
|
|
2025-11-14
|
16
|
1
|
15
|
1535.00
|
|
2025-11-07
|
1
|
0
|
1
|
1605.00
|
|
2025-10-30
|
9
|
30
|
-21
|
1675.00
|
|
2025-10-27
|
30
|
1
|
29
|
1785.00
|
|
2025-09-24
|
0
|
21
|
-21
|
1720.00
|
|
2025-09-12
|
0
|
20
|
-20
|
1445.00
|
|
2025-09-05
|
0
|
13
|
-13
|
1390.00
|
|
2025-08-18
|
3
|
112
|
-109
|
1145.00
|
|
2025-08-15
|
105
|
2
|
103
|
1100.00
|
|
2025-08-14
|
42
|
10
|
32
|
1060.00
|
|
2025-07-18
|
2
|
4
|
-2
|
846.00
|
|
2025-07-17
|
4
|
0
|
4
|
851.00
|
|
2025-07-07
|
1
|
6
|
-5
|
816.00
|
|
2025-06-30
|
0
|
2
|
-2
|
837.00
|
|
2025-06-27
|
4
|
0
|
4
|
833.00
|
|
2025-06-18
|
5
|
8
|
-3
|
861.00
|
|
2025-06-16
|
2
|
0
|
2
|
867.00
|
|
2025-06-11
|
1
|
8
|
-7
|
927.00
|
|
2025-06-10
|
3
|
10
|
-7
|
885.00
|
|
2025-06-05
|
2
|
1
|
1
|
839.00
|
|
2025-05-13
|
0
|
6
|
-6
|
837.00
|
|
2025-04-08
|
1
|
0
|
1
|
543.00
|
|
2025-03-07
|
3
|
51
|
-48
|
708.00
|
|
2025-03-06
|
2
|
0
|
2
|
740.00
|
|
2025-03-04
|
2
|
41
|
-39
|
729.00
|
|
2025-03-03
|
10
|
1
|
9
|
730.00
|
|
2025-02-26
|
1
|
10
|
-9
|
755.00
|
|
2025-02-21
|
11
|
1
|
10
|
776.00
|
|
2025-02-18
|
6
|
25
|
-19
|
831.00
|
|
2025-02-11
|
19
|
0
|
19
|
797.00
|
|
2025-02-06
|
55
|
39
|
16
|
791.00
|
|
2025-02-04
|
29
|
2
|
27
|
759.00
|
|
2025-01-07
|
0
|
91
|
-91
|
823.00
|
|
2024-12-20
|
7
|
1
|
6
|
814.00
|
|
2024-12-19
|
25
|
5
|
20
|
847.00
|
|
2024-12-12
|
1
|
7
|
-6
|
870.00
|
|
2024-12-11
|
2
|
11
|
-9
|
886.00
|
|
2024-12-06
|
9
|
1
|
8
|
909.00
|
|
2024-12-05
|
2
|
19
|
-17
|
916.00
|
|
2024-12-04
|
2
|
14
|
-12
|
833.00
|
|
2024-12-03
|
4
|
19
|
-15
|
758.00
|
|
2024-12-02
|
2
|
6
|
-4
|
731.00
|
|
2024-11-13
|
3
|
9
|
-6
|
734.00
|
|
2024-11-08
|
21
|
5
|
16
|
682.00
|
|
2024-11-05
|
6
|
37
|
-31
|
621.00
|
|
2024-11-01
|
19
|
4
|
15
|
582.00
|
|
2024-10-30
|
1
|
35
|
-34
|
591.00
|
|
2024-10-24
|
23
|
18
|
5
|
533.00
|
|
2024-10-21
|
0
|
15
|
-15
|
581.00
|
|
2024-10-18
|
3
|
10
|
-7
|
561.00
|
|
2024-10-11
|
20
|
2
|
18
|
557.00
|
|
2024-10-09
|
21
|
5
|
16
|
537.00
|
|
2024-10-08
|
85
|
13
|
72
|
550.00
|
|
2024-10-01
|
6
|
35
|
-29
|
522.00
|
|
2024-09-30
|
5
|
38
|
-33
|
523.00
|
|
2024-09-27
|
37
|
1
|
36
|
549.00
|
|
2024-09-26
|
26
|
1
|
25
|
537.00
|
|
2024-08-07
|
0
|
2
|
-2
|
417.50
|
|
2024-08-02
|
2
|
0
|
2
|
436.00
|
|
2024-07-22
|
2
|
0
|
2
|
437.00
|
|
2024-07-02
|
3
|
0
|
3
|
446.50
|
|
2024-06-17
|
0
|
2
|
-2
|
470.50
|
| 合計 | 914 | 1054 | -140 | |
